Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 3,780.00 | 3,775.00 | 3,830.00 | 3,745.00 | +0.13% | 838.65K | 3,780.00+0.13% | 14/05 | |
028050 Samsung Engineering | 25,200.00 | 25,500.00 | 25,750.00 | 25,100.00 | -1.18% | 665.85K | 25,200.00-1.18% | 14/05 | |
003410 Ssangyong Cement Industrial Co., Ltd | 7,010.00 | 7,010.00 | 7,010.00 | 7,000.00 | 0.00% | 315.46K | 7,010.000.00% | 14/05 | |
000720 Hyundai Engineering & Construction | 35,100.00 | 34,800.00 | 35,550.00 | 34,800.00 | +0.86% | 293.17K | 35,100.00+0.86% | 14/05 | |
006360 GS Engineering & Construction | 15,840.00 | 15,770.00 | 16,040.00 | 15,660.00 | +0.44% | 204.36K | 15,840.00+0.44% | 14/05 |
Name | Price |
---|---|
000720 Hyundai Engineering & Const | 35,100.00+300+0.86% |
028260 Samsung C&T | 150,000.00+700+0.47% |
006360 GS Engineering & Const | 15,840.00+70+0.44% |
047040 Daewoo Engineering & Const | 3,780.00+5+0.13% |
003410 Ssangyong Cement | 7,010.000.000.00% |
Name | Price |
---|---|
010780 IS Dongseo | 26,450.00-350-1.31% |
028050 Samsung Engineering | 25,200.00-300-1.18% |
300720 Hanilcmt | 13,030.00-80-0.61% |
375500 DL E C Co | 34,450.00-200-0.58% |
003410 Ssangyong Cement | 7,010.000.000.00% |