Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 13,200.00 | 13,400.00 | 13,340.00 | 12,900.00 | -1.49% | 8.97M | 13,200.00-1.49% | 22:17:03 | |
005930 Samsung Electronics Co Ltd | 53,400.00 | 52,900.00 | 53,800.00 | 53,200.00 | +0.95% | 8.27M | 53,400.00+0.95% | 22:16:36 | |
042660 Hanwha Ocean Co Ltd | 62,900.00 | 60,000.00 | 64,500.00 | 58,600.00 | +4.83% | 6.82M | 62,900.00+4.83% | 22:17:12 | |
035720 Kakao Corp | 44,500.00 | 43,200.00 | 45,400.00 | 43,500.00 | +3.01% | 6.61M | 44,500.00+3.01% | 22:17:26 | |
064350 Hyundai-Rotem | 65,200.00 | 61,100.00 | 67,300.00 | 57,200.00 | +6.71% | 4.06M | 65,200.00+6.71% | 22:17:28 |
Name | Price |
---|---|
326030 Sk Biopharma | 126,600.00+18,200+16.79% |
009830 Hanwha Solutions | 21,500.00+1,350+6.70% |
064350 Hyundai-Rotem | 65,200.00+4,100+6.71% |
267250 Hyundai Heavy Industries | 85,400.00+3,900+4.79% |
042660 Hanwha Ocean | 62,900.00+2,900+4.83% |
Name | Price |
---|---|
105560 KB Financial Group | 85,100.00-5,900-6.48% |
001570 Kumyang | 18,070.00-630-3.37% |
096770 SK Innovation | 122,200.00-3,600-2.86% |
454910 Doosan Robotics | 69,500.00-1,700.00-2.39% |
055550 Shinhan Financial Group | 49,650.00-1,050-2.07% |