Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53,800.00 | 53,600.00 | 54,100.00 | 53,200.00 | +0.37% | 9.59M | 53,800.00+0.37% | 01:06:19 | |
034020 Doosan Heavy Ind. & Const. | 17,660.00 | 17,860.00 | 18,180.00 | 17,430.00 | -1.12% | 4.25M | 17,660.00-1.12% | 01:05:36 | |
010140 Samsung Heavy Industries | 11,350.00 | 11,600.00 | 11,640.00 | 11,270.00 | -2.16% | 3.95M | 11,350.00-2.16% | 01:05:32 | |
042660 Hanwha Ocean Co Ltd | 36,850.00 | 37,750.00 | 38,000.00 | 36,350.00 | -2.38% | 3.56M | 36,850.00-2.38% | 01:05:51 | |
000660 SK Hynix Inc | 174,600.00 | 170,100.00 | 176,000.00 | 170,000.00 | +2.65% | 2.41M | 174,600.00+2.65% | 01:06:05 |
Name | Price |
---|---|
000660 SK Hynix Inc | 174,600.00+4,500+2.65% |
377300 KakaoPay | 26,700.00+750+2.89% |
138040 Meritz Financi | 101,000.00+2,000+2.02% |
042700 Hanmi Semicon | 83,200.00+700+0.85% |
373220 LG Energy Solution | 349,500.00+5,000+1.45% |
Name | Price |
---|---|
010130 Korea Zinc Inc | 1,034,000.00-185,000-15.18% |
016360 Samsung Securities | 43,950.00-4,050-8.44% |
004990 Lotte | 21,900.00-1,250-5.40% |
241560 Doosan Bobcat Inc | 43,600.00-1,750-3.86% |
036570 NCsoft Corp | 191,500.00-10,500-5.20% |