| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 3,005.00 | 2,910.00 | 3,440.00 | 2,820.00 | +3.26% | 42.86M | 3,005.00+3.26% | 02:29:59 | |
010170 Taihan Fiberoptics Co Ltd | 11,460.00 | 11,070.00 | 12,030.00 | 11,070.00 | +3.52% | 18.13M | 11,460.00+3.52% | 02:29:59 | |
131400 EV Advanced Material Co Ltd | 718.00 | 673.00 | 874.00 | 711.00 | +6.69% | 15.83M | 718.00+6.69% | 02:29:59 | |
365660 Lemon Healthcare Co | 6,120.00 | 6,670.00 | 7,570.00 | 6,040.00 | -8.25% | 14.95M | 6,120.00-8.25% | 02:29:59 | |
264850 Elensys Co Ltd | 6,550.00 | 6,270.00 | 6,950.00 | 6,110.00 | +4.47% | 13.67M | 6,550.00+4.47% | 02:29:59 |
| Name | Price |
|---|---|
025900 Dongwha Enterprise | 8,060.00+1,860+30.00% |
162300 Shin Steel | 1,852.00+427+29.96% |
062970 Korea Advanced Materials | 3,020.00+695+29.89% |
042040 KPM Tech | 5,590.00+1,285+29.85% |
226340 Bonne | 6,200.00+1,425+29.84% |
| Name | Price |
|---|---|
043090 The Tech | 103.00-107-50.95% |
008830 DaedongGear | 5,850.00-1,670-22.21% |
040160 Nuri Telecom | 4,840.00-700-12.64% |
376900 Rokit Healthcare | 31,100.00-4,500-12.64% |
038060 Lumens | 886.00-126-12.45% |