Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
046970 Wooriro Co Ltd | 1,660.00 | 1,660.00 | 1,800.00 | 1,641.00 | -6.21% | 10.29M | 1,660.00-6.21% | 24/01 | |
474610 RF Systems Co Ltd | 4,200.00 | 4,200.00 | 4,835.00 | 3,780.00 | +9.38% | 8.1M | 4,200.00+9.38% | 24/01 | |
332570 Wireless Power Amplifier Module Inc | 4,020.00 | 4,020.00 | 4,165.00 | 3,885.00 | -0.99% | 7.43M | 4,020.00-0.99% | 24/01 | |
069540 Lightron Fiber-Optic Devices Inc | 1,436.00 | 1,436.00 | 1,510.00 | 1,378.00 | -3.04% | 4.52M | 1,436.00-3.04% | 24/01 | |
211270 Asia Pacific Satellite Communications Inc | 14,300.00 | 14,300.00 | 15,570.00 | 13,640.00 | +5.22% | 4.49M | 14,300.00+5.22% | 24/01 |
Name | Price |
---|---|
138080 OE Solutions | 14,000.00+1,380+10.94% |
307870 B2En | 1,108.00+109+10.91% |
094170 Dongwoon Anatech | 20,400.00+2,000+10.87% |
474610 RF Systems | 4,200.00+360.00+9.38% |
192250 Ksign | 9,100.00+750+8.98% |
Name | Price |
---|---|
285800 Jinyoung | 2,960.00-305.00-9.34% |
109080 Opticis | 10,300.00-990-8.77% |
380540 Opticore | 1,205.00-106.00-8.09% |
352480 C C International | 34,900.00-2,350-6.31% |
046970 Wooriro | 1,660.00-110-6.21% |