Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
024740 Hanil Forging Industrial | 2,565.00 | 1,976.00 | 2,565.00 | 1,992.00 | +29.81% | 22.8M | 2,565.00+29.81% | 22:04:47 | |
437730 Samhyun Co Ltd | 14,680.00 | 12,980.00 | 15,000.00 | 13,000.00 | +13.10% | 6.98M | 14,680.00+13.10% | 21:59:24 | |
065500 Orient Precision Industries Inc | 6,830.00 | 6,620.00 | 6,990.00 | 6,550.00 | +3.17% | 2.52M | 6,830.00+3.17% | 21:57:20 | |
054180 Medicox Co Ltd | 268.00 | 295.00 | 307.00 | 265.00 | -9.15% | 1.81M | 268.00-9.15% | 21:39:56 | |
113810 Dgenx Co Ltd | 2,420.00 | 2,455.00 | 2,580.00 | 2,380.00 | -1.43% | 1.76M | 2,420.00-1.43% | 21:53:09 |
Name | Price |
---|---|
128540 Ecocab | 1,768.00+408+30.00% |
024740 Hanil Forging Industrial | 2,565.00+589+29.81% |
437730 Samhyun | 14,620.00+1,640.00+12.63% |
274090 Kencoa Aerospace | 14,500.00+1,300+9.85% |
333430 Il Seung | 4,630.00+345+8.05% |
Name | Price |
---|---|
054180 Medicox | 268.00-27-9.15% |
024830 Sewon | 7,550.00-480-5.98% |
078590 Hyulim A Tech | 662.00-32-4.61% |
024120 KB Autosys | 3,210.00-125-3.75% |
067170 Autech | 3,025.00-105-3.35% |