Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
451760 Contec Co Ltd | 18,050.00 | 18,830.00 | 19,130.00 | 17,960.00 | -4.14% | 277.55K | 18,050.00-4.14% | 02:48:57 | |
036630 Sejong Telecom Inc | 619.00 | 622.00 | 625.00 | 615.00 | -0.48% | 122.77K | 619.00-0.48% | 02:40:00 | |
039420 KL-Net Corp | 2,710.00 | 2,740.00 | 2,755.00 | 2,695.00 | -1.09% | 76.07K | 2,710.00-1.09% | 02:19:01 | |
052600 Hannet Co Ltd | 4,600.00 | 4,575.00 | 4,620.00 | 4,565.00 | +0.55% | 47.26K | 4,600.00+0.55% | 02:41:27 | |
065530 Wiable Corp | 1,927.00 | 1,922.00 | 1,939.00 | 1,921.00 | +0.26% | 18.54K | 1,927.00+0.26% | 02:19:25 |
Name | Price |
---|---|
052600 Hannet | 4,600.00+25+0.55% |
065530 Wiable | 1,927.00+5+0.26% |
039290 InfoBank | 9,360.00+20+0.21% |
115310 INFOvine | 21,600.000.000.00% |
066410 Bucket Studio | 1,153.000.000.00% |
Name | Price |
---|---|
451760 Contec | 18,050.00-780.00-4.14% |
036800 Nice Information & Telecom | 21,500.00-450-2.05% |
039420 KL-Net | 2,710.00-30-1.09% |
036630 Sejong Telecom | 619.00-3-0.48% |
025770 Korea Information & Communications | 8,560.00-20-0.23% |