Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,250.00 | 1,250.00 | 1,270.00 | 1,230.00 | -1.57% | 392.64K | 1,250.00-1.57% | 01:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,438.00 | 1,438.00 | 1,480.00 | 1,400.00 | +1.55% | 277.28K | 1,438.00+1.55% | 01:29:59 | |
036630 Sejong Telecom Inc | 418.00 | 418.00 | 420.00 | 410.00 | +0.24% | 234.34K | 418.00+0.24% | 01:29:59 | |
408900 Studio Mir Co Ltd | 2,515.00 | 2,515.00 | 2,545.00 | 2,390.00 | +1.62% | 55.21K | 2,515.00+1.62% | 01:29:59 | |
035760 CJ ENM Co Ltd | 56,100.00 | 56,100.00 | 57,400.00 | 54,800.00 | +1.26% | 72.45K | 56,100.00+1.26% | 01:29:59 |
Name | Price |
---|---|
066790 Korea Cable TV Chung Buk System | 1,250.00-20-1.57% |
048550 SM Culture & Contents | 1,438.00+22+1.55% |
035760 CJ ENM | 56,100.00+700+1.26% |
408900 Studio Mir | 2,515.00+40.00+1.62% |
036630 Sejong Telecom | 418.00+1+0.24% |
Name | Price |
---|---|
039290 InfoBank | 8,100.00+120+1.50% |
040300 YTN | 3,030.00+30+1.00% |
036800 Nice Information & Telecom | 17,930.00+50+0.28% |
131100 TN Entertainment | 1,493.00+98+7.03% |
058400 Korea New Network | 772.00-7-0.90% |