Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,075.00 | 3,145.00 | 3,205.00 | 3,060.00 | -2.23% | 2.02M | 3,075.00-2.23% | 02:48:21 | |
048550 SM Culture & Contents Co Ltd | 2,110.00 | 2,155.00 | 2,245.00 | 2,110.00 | -2.09% | 1.53M | 2,110.00-2.09% | 02:47:56 | |
408900 Studio Mir Co Ltd | 4,580.00 | 5,070.00 | 5,000.00 | 4,580.00 | -9.66% | 1.06M | 4,580.00-9.66% | 02:49:16 | |
058400 Korea New Network Corp | 869.00 | 875.00 | 882.00 | 869.00 | -0.69% | 280.13K | 869.00-0.69% | 02:47:14 | |
451760 Contec Co Ltd | 18,050.00 | 18,830.00 | 19,130.00 | 17,960.00 | -4.14% | 277.55K | 18,050.00-4.14% | 02:48:57 |
Name | Price |
---|---|
035760 CJ ENM | 86,100.00+4,100+5.00% |
052600 Hannet | 4,600.00+25+0.55% |
065530 Wiable | 1,927.00+5+0.26% |
039290 InfoBank | 9,360.00+20+0.21% |
066410 Bucket Studio | 1,153.000.000.00% |
Name | Price |
---|---|
408900 Studio Mir | 4,580.00-490.00-9.66% |
451760 Contec | 18,050.00-780.00-4.14% |
066790 Korea Cable TV Chung Buk System | 3,075.00-70-2.23% |
048550 SM Culture & Contents | 2,110.00-45-2.09% |
036800 Nice Information & Telecom | 21,500.00-450-2.05% |