KOSDAQ Standard (KQSTAND)

KOSDAQ

Currency in KRW

1,309.41

+15.11(+1.17%)

Real-time Data01:47:10

Day's Range

1,296.88

1,317.83

52 wk Range

1,130.13

1,779.39

KOSDAQ Standard Companies

Explore the complete list of KOSDAQ Standard companies with real-time updates. This page provides a comprehensive overview of all KOSDAQ Standard components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KOSDAQ Standard holdings and analyze individual stocks with ease

						Upside
Codes Combine	1,374	1,382	1,355	+0.15%	137.39K	aa.aa	01:13:40
Sam Chun Dang Pharm	194,700	197,400	192,700	+0.36%	153.22K	aa.aa	00:57:56
Joong Ang Enervis	14,090	14,180	13,860	+1.15%	8.25K	aa.aa	01:00:21
Silla Textile	915	928	901	-2.14%	428.44K	aa.aa	00:44:02
Moorim SP	1,435	1,443	1,409	-0.62%	3.99K	aa.aa	01:18:57
Eehwa Construction	1,899	1,906	1,851	+1.39%	32.07K	aa.aa	00:59:35
PS Tec	3,860	3,920	3,845	0.00%	2.18K	aa.aa	01:06:27
Changhae Ethanol	8,890	8,920	8,830	+0.34%	4.32K	aa.aa	01:14:52
Samil Enterprise	3,740	3,820	3,690	+1.36%	14.35K	aa.aa	00:50:19
Hantop	766	785	752	+1.86%	32.05K	aa.aa	01:12:49
Kuk Young G M	1,586	1,592	1,555	+0.38%	91.16K	aa.aa	01:22:12
Bosung Power Tech	2,780	2,815	2,745	+1.65%	149.01K	aa.aa	01:21:10
SM Core	4,600	4,625	4,460	+2.68%	92.28K	aa.aa	01:18:43
IREM	1,139	1,155	1,105	+3.08%	936.28K	aa.aa	01:25:34
YM	2,055	2,075	2,005	+0.49%	6.3K	aa.aa	01:22:40
Daemyung SonoSeason	918	924	907	+0.44%	154.68K	aa.aa	01:03:25
Booster	3,655	3,660	3,640	-0.14%	1.43K	aa.aa	01:08:07
Sambo Industrial	2,130	2,150	1,990	+7.14%	146.75K	aa.aa	01:21:08
Kyungdong Pharm	5,680	5,690	5,640	+0.18%	7.16K	aa.aa	01:19:16
Hyungji Innovation Creative	1,028	1,062	1,026	-1.81%	1.16M	aa.aa	01:22:43
Nature Cell	16,290	16,300	15,800	+1.94%	217.43K	aa.aa	01:08:27
Wonpung Mulsan	463	470	456	+0.87%	39.82K	aa.aa	01:21:48
Taihan Fiberoptics	609	618	601	-0.81%	314.23K	aa.aa	01:04:47
CBI Co	731	737	719	+0.83%	75.8K	aa.aa	01:21:53
Speco	3,565	3,600	3,520	-0.42%	151.57K	aa.aa	01:19:58
Boryung Medience	2,360	2,390	2,235	+3.06%	39.12K	aa.aa	00:55:14
Samryoong	2,870	2,895	2,830	+0.53%	4.27K	aa.aa	01:15:35
Bubang	1,886	1,931	1,858	+0.59%	96.6K	aa.aa	00:39:50
Kocom	4,110	4,175	4,060	+0.37%	14.95K	aa.aa	01:05:55
Leaders Cosmetics	2,550	2,595	2,530	0.00%	7.04K	aa.aa	01:19:17
Q Capital Partners	269	272	267	0.00%	257.13K	aa.aa	01:09:19
Dmoa	4,050	4,060	3,935	+0.37%	21.58K	aa.aa	01:03:31
Cas	1,986	2,015	1,957	+0.76%	207.15K	aa.aa	01:03:55
Interm	1,120	1,122	1,113	+0.45%	16.47K	aa.aa	01:05:39
Semyung Electric Machinery	5,440	5,520	5,350	+1.87%	108.79K	aa.aa	01:20:58
Unison	796	806	790	-0.87%	145.64K	aa.aa	01:19:39
WooGene B&G	896	912	882	-0.67%	46.17K	aa.aa	01:15:12
Barunson	845	848	814	+2.30%	23.16K	aa.aa	00:59:29
SBI Investment Korea	701	709	697	+0.57%	96.48K	aa.aa	01:09:41
Plutus Investment	260	271	241	+5.69%	756.5K	aa.aa	01:12:08
Enertork Ltd	5,820	5,900	5,800	-0.51%	17.53K	aa.aa	01:19:57
Daishin Information	1,090	1,114	1,087	-1.89%	166.93K	aa.aa	01:26:03
DaedongMetal	6,960	7,100	6,950	+1.46%	2.76K	aa.aa	00:43:44
DHSteel	898	905	898	-0.33%	21.98K	aa.aa	01:25:26
Mason Capital	238	239	235	+0.85%	61.32K	aa.aa	01:00:34
Playwith	3,700	3,795	3,575	+1.65%	13.01K	aa.aa	01:24:03
HeunguOil	11,320	11,390	11,160	+0.80%	66.25K	aa.aa	01:25:59
KB Autosys	3,130	3,140	3,100	-0.16%	13.84K	aa.aa	01:16:17
Hanil Forging Industrial	2,325	2,410	2,310	-2.72%	1.35M	aa.aa	00:39:16
KB Metal	2,005	2,015	1,971	+1.93%	211.32K	aa.aa	01:27:00
HLB Innovation	2,545	2,580	2,455	+3.25%	412.72K	aa.aa	01:06:16
Samchuly Bicycle	4,165	4,225	4,095	+1.09%	15.29K	aa.aa	01:03:28
DHAutoware	704	710	680	+1.00%	192.22K	aa.aa	01:03:24
Silla SG	5,960	5,980	5,910	+0.85%	6.25K	aa.aa	01:09:27
KC Feed	3,095	3,320	3,070	-5.06%	2.55M	aa.aa	01:15:19
Dongwha Enterprise	10,130	10,230	9,560	+4.43%	209.28K	aa.aa	01:20:15
J.Estina	1,872	1,876	1,858	+0.38%	1.72K	aa.aa	00:43:57
Tuksu Engineering & Construction	6,640	6,705	6,580	+0.91%	31.35K	aa.aa	01:00:48
KwangjinInd	1,907	1,911	1,899	-0.52%	2.96K	aa.aa	00:14:05
Seoul Electronics & Telecom	237	241	231	+1.28%	197.75K	aa.aa	01:14:05
Coreana Cosmetics	2,465	2,505	2,385	+2.71%	183.87K	aa.aa	01:02:04
Daesung Private Equity	1,793	1,802	1,763	+1.64%	124.12K	aa.aa	01:10:37
Humax Holdings	2,310	2,385	2,265	+0.87%	31.61K	aa.aa	01:24:44
HLB	78,600	81,000	77,700	+0.13%	626.15K	aa.aa	01:18:07
Kwangmu	2,310	2,350	2,255	+1.32%	111.89K	aa.aa	01:16:48
Dragonfly GF	1,305	1,360	1,275	-0.08%	169.15K	aa.aa	01:22:54
Yangjisa	10,520	10,670	10,390	-0.85%	156.34K	aa.aa	01:26:52
Austem	1,128	1,141	1,112	+0.71%	8.44K	aa.aa	00:29:16
Aztech WB	1,282	1,290	1,273	-0.54%	31.2K	aa.aa	00:50:07
Samil	2,005	2,035	1,935	-0.50%	79.88K	aa.aa	00:40:14
KMW	7,620	7,620	7,400	+1.60%	51.4K	aa.aa	01:00:18
Fidelix	1,328	1,350	1,313	+0.61%	165.2K	aa.aa	01:06:37
Softcen	319	324	314	+0.95%	341.06K	aa.aa	01:00:54
Fantagio	581	595	575	+0.69%	85.25K	aa.aa	01:10:17
DongilTechnology	10,290	10,290	10,100	+1.38%	332	aa.aa	00:48:06
By On	302	334	263	0.00%	0	aa.aa	11/03
Jeongmoon Information	820	831	817	-0.49%	2.2K	aa.aa	00:17:53
Digital Chosun	1,730	1,748	1,721	0.00%	25.04K	aa.aa	01:11:20
MK Electron	8,200	8,230	8,060	+1.99%	54.21K	aa.aa	01:22:51
Insung Information	1,741	1,762	1,718	+0.52%	80.31K	aa.aa	01:26:53
M2N	1,748	1,778	1,710	-0.68%	19.41K	aa.aa	01:26:03
Good People	632	635	626	+0.16%	85.01K	aa.aa	01:25:20
Paratech	1,583	1,606	1,559	+0.70%	51.29K	aa.aa	01:16:50
Bluecom	3,365	3,420	3,325	-0.30%	14.87K	aa.aa	01:05:13
Nepes	7,230	7,260	6,800	+5.24%	46.05K	aa.aa	01:04:12
Fino Inc	5,930	6,010	5,880	-0.50%	114.26K	aa.aa	01:26:24
Taegu Broadcasting	787	793	785	-0.25%	78.13K	aa.aa	01:26:45
ChoA Pharmaceutical	1,100	1,110	1,088	-0.90%	56.91K	aa.aa	00:19:07
Gold S	385	390	380	+0.52%	46.47K	aa.aa	00:27:36
Barunson Entertainment & Arts	396	405	388	+0.76%	17.89K	aa.aa	01:08:10
CJ ENM	55,300	56,200	55,300	-1.07%	46.31K	aa.aa	01:11:21
YeaRimDang Publishing	2,770	2,800	2,650	+1.28%	288.4K	aa.aa	01:15:07
Wizit	717	726	710	+0.84%	291.32K	aa.aa	01:19:40
SCI Information Service	2,150	2,160	2,125	0.00%	47.64K	aa.aa	01:22:18
Cloud Air	963	1,000	933	+2.12%	62.79K	aa.aa	01:03:53
Daesung Microbiological Labs	8,890	8,980	8,790	+0.45%	4.99K	aa.aa	00:51:17
Simmtech Holdings	1,463	1,474	1,424	+2.09%	45.9K	aa.aa	01:15:11
EG	6,190	6,280	6,190	-1.28%	12.71K	aa.aa	00:59:31
Lumens	926	933	914	-1.17%	103.96K	aa.aa	01:03:32
Hankuk Package	1,670	1,679	1,639	+1.83%	6.23K	aa.aa	00:51:43
Elcomtec	1,025	1,026	1,009	+0.69%	173.78K	aa.aa	01:05:03
Macrogen	15,090	15,260	15,010	-0.66%	9.56K	aa.aa	01:22:47
KBio Company	242	267	223	+7.08%	13.55M	aa.aa	01:21:08
S Net Systems	4,125	4,195	4,055	+1.35%	18.63K	aa.aa	01:25:00
Eco Bio	3,640	3,695	3,595	-0.95%	39.07K	aa.aa	01:26:45
IA	261	269	256	-0.38%	1,000K	aa.aa	01:06:27
Finedigital	3,160	3,175	3,100	0.00%	4.66K	aa.aa	00:55:00
Eagon Windows & Doors	3,545	3,650	3,530	-0.42%	39.05K	aa.aa	01:18:32
Sejoong	1,534	1,560	1,522	-0.07%	12.59K	aa.aa	01:17:57
KL-Net	2,535	2,545	2,505	+0.80%	10.78K	aa.aa	00:49:47
Korea Information Engineering	2,765	2,780	2,715	+1.84%	5.87K	aa.aa	00:49:32
NanoEnTek	3,475	3,495	3,460	-0.43%	38.38K	aa.aa	00:35:31
Polaris AI	2,620	2,640	2,575	+0.77%	535.24K	aa.aa	01:19:16
CreoSG	454	465	449	+0.22%	33.47K	aa.aa	01:23:22
SG&G	1,552	1,553	1,539	+0.13%	23.12K	aa.aa	01:23:14
ICD	6,000	6,100	5,970	-0.83%	24.13K	aa.aa	01:19:59
Hyundai Everdigm	9,270	9,840	9,220	-2.01%	506.6K	aa.aa	01:19:45
Korea Electronic Certification Authority	3,270	3,285	3,220	+0.46%	48.3K	aa.aa	01:16:06
ELC	5,760	5,800	5,620	-0.52%	4.07K	aa.aa	01:04:51
Polaris AI Pharma	6,480	6,550	6,420	+0.15%	7.05K	aa.aa	00:30:59
KPM Tech	243	254	224	+3.40%	435.55K	aa.aa	01:04:57
Neowiz Holdings	15,970	16,470	15,900	-0.81%	10.36K	aa.aa	01:24:42
Sangji Caelum	3,855	3,880	3,850	-0.64%	1.52K	aa.aa	01:02:27
Essen Tech	553	553	541	0.00%	3.76K	aa.aa	00:49:52
Welkeeps Hitech	701	710	661	+4.63%	288.44K	aa.aa	01:07:03
Seouleaguer	570	590	565	+0.18%	19.53K	aa.aa	01:04:03
Billions	443	451	442	-1.12%	44.81K	aa.aa	00:51:30
Eagle Veterinary Tech	4,375	4,415	4,325	-0.11%	30.15K	aa.aa	00:57:01
Sungwoo Techron Co	3,000	3,045	2,940	+0.50%	4.68K	aa.aa	00:55:00
Zungwon EN-Sys	766	771	749	+2.27%	18.84K	aa.aa	01:15:30
Clean & Science	5,170	5,230	4,970	+4.13%	36.02K	aa.aa	01:19:12
Co Asia Holdings	3,375	3,390	3,275	+3.21%	23.23K	aa.aa	01:06:03
Orbitech	2,435	2,475	2,415	0.00%	119.37K	aa.aa	01:26:53
BG T&A Co	2,345	2,360	2,320	+0.86%	19.09K	aa.aa	01:01:18
Samhwa Networks	1,260	1,275	1,260	-0.24%	54.29K	aa.aa	01:08:19
Woowon Development	2,815	2,815	2,720	+3.49%	27.19K	aa.aa	01:02:40
Hanbit Soft	1,385	1,387	1,350	+2.44%	84.1K	aa.aa	01:26:49
Power Logics	4,990	5,070	4,900	+1.11%	102.66K	aa.aa	01:07:17
Hyundai IBT	11,750	11,790	11,520	+0.86%	85.83K	aa.aa	01:15:47
Dae Dong Steel	4,290	4,530	4,220	-5.09%	430.88K	aa.aa	01:05:38
SM Culture & Contents	1,435	1,459	1,420	+0.35%	113.43K	aa.aa	01:26:39
NPK	1,051	1,051	1,036	+0.10%	3.44K	aa.aa	00:43:03
GigaLane	497	500	489	+1.64%	40.7K	aa.aa	00:55:26
SGA	289	291	286	+0.70%	101.04K	aa.aa	01:20:38
DK UIL	4,575	4,725	4,550	-1.29%	43.94K	aa.aa	01:18:24
Jaeyoung Solutec	713	728	709	+0.42%	206.96K	aa.aa	00:49:03
Seung Il	7,420	7,500	7,415	-1.20%	779	aa.aa	01:26:26
BK Holdings	654	669	645	-0.76%	24.93K	aa.aa	01:22:51
CammSys	721	722	706	+2.27%	108.98K	aa.aa	01:00:07
ES Cube	2,115	2,165	2,075	+0.71%	850	aa.aa	00:35:08
S Polytech	1,567	1,600	1,553	-0.38%	20.69K	aa.aa	01:00:40
PC Direct	2,910	3,015	2,875	+0.52%	39.68K	aa.aa	01:04:22
Joongang DNM	4,615	4,705	4,540	+0.44%	1.14M	aa.aa	01:01:55
iMBC	4,195	4,305	4,065	+1.45%	662.92K	aa.aa	01:12:19
Hyundai Bioland	4,700	4,720	4,600	+1.62%	62.31K	aa.aa	01:01:19
Ocean In W	2,470	2,510	2,415	+1.23%	16.56K	aa.aa	01:00:15
Osung LST	1,418	1,430	1,400	+0.78%	243.14K	aa.aa	01:01:38
Icraft	2,280	2,315	2,250	+0.44%	69K	aa.aa	00:24:30
Hannet	4,110	4,135	4,055	+0.98%	11.42K	aa.aa	01:19:36
Amotech	6,910	6,980	6,710	+0.58%	27.19K	aa.aa	01:01:47
IToxi	1,342	1,590	1,303	+4.03%	1M	aa.aa	01:04:02
Sae Dong	1,018	1,020	962	-0.20%	32.03K	aa.aa	00:49:07
FreeMs	11,550	11,750	11,320	+1.32%	14.12K	aa.aa	01:01:48
Initech	6,410	6,940	6,170	-4.33%	394.6K	aa.aa	01:24:59
Taeyang	6,310	6,430	6,300	0.00%	2.28K	aa.aa	01:20:56
Kyung Nam Pharm	643	653	639	+0.78%	124.79K	aa.aa	01:22:19
Samjin LND	715	730	713	+0.28%	14.34K	aa.aa	01:26:12
Korea Plasma Tech U	3,390	3,395	3,350	+0.30%	3.4K	aa.aa	11/03
Samyoung M Tek	4,970	5,150	4,895	+0.71%	105.7K	aa.aa	00:59:57
APS Holdings	6,220	6,320	6,050	+2.13%	45.24K	aa.aa	01:05:19
Keyeast	4,280	4,310	4,215	+1.54%	17.77K	aa.aa	01:10:27
Exa E&C	740	746	736	+0.54%	56.42K	aa.aa	01:02:21
Yujin Robot	7,910	8,110	7,910	-0.50%	265K	aa.aa	01:20:33
CG MedTech	889	904	883	-0.34%	174.58K	aa.aa	01:23:14
Shinwha Intertek	1,602	1,624	1,593	-0.68%	14.13K	aa.aa	01:19:34
CNT85	667	677	660	-1.48%	19.91K	aa.aa	01:02:30
YBM Net	3,830	3,850	3,745	+2.00%	18.63K	aa.aa	01:20:49
Omnisystem	784	806	775	-0.76%	1.12M	aa.aa	01:26:05
Hanjoo ART	1,681	1,681	1,634	0.00%	9.91K	aa.aa	00:41:30
MiCo Ltd	8,900	8,930	8,600	+3.25%	144.03K	aa.aa	01:06:51
Sonid	782	879	763	+0.51%	8.71M	aa.aa	01:02:20
Curexo	8,460	8,550	8,190	+2.79%	282.3K	aa.aa	01:17:17
3S Korea	1,848	1,853	1,810	+1.26%	100.9K	aa.aa	01:21:43
LS Marine Solution	15,440	15,880	15,170	+0.78%	159.42K	aa.aa	01:04:00
Kukil Metal	1,698	1,713	1,697	-0.06%	4.07K	aa.aa	01:18:12
Dream Us	2,000	2,095	1,850	+5.32%	2.19M	aa.aa	01:12:24
CTC Bio	6,840	6,920	6,680	+2.09%	11.5K	aa.aa	01:11:08
Hwail Pharm	1,109	1,114	1,098	+0.45%	80.23K	aa.aa	01:26:53
Com2uS Holdings	23,750	23,850	23,250	+1.71%	16.85K	aa.aa	00:54:39
SM Life Design	1,334	1,340	1,322	+0.23%	31.17K	aa.aa	01:18:24
InkredibleBuzz	2,630	2,835	2,605	-6.57%	415.27K	aa.aa	01:04:23
TechL	2,320	2,370	2,290	-1.69%	3.36K	aa.aa	01:08:14
GNCO	248	251	244	+0.40%	21.8K	aa.aa	00:44:57
Top Engineering	4,375	4,430	4,320	+1.39%	8.72K	aa.aa	01:18:22
BL PharmTech	1,730	1,730	1,602	+1.76%	80.56K	aa.aa	01:05:58
SI Resources	261	268	247	+4.82%	1.31M	aa.aa	01:02:07
Orient Precision Industries	7,530	7,850	7,500	-2.84%	2.39M	aa.aa	00:29:26
Hyper Corporation	335	350	330	-0.59%	805.51K	aa.aa	01:05:09
Wiable	1,286	1,335	1,232	-1.68%	70.39K	aa.aa	00:58:37
Welcron	2,135	2,150	2,090	+3.14%	63.9K	aa.aa	00:41:40
QSI	9,350	9,380	8,980	+3.31%	86.5K	aa.aa	01:07:51
Woosu AMS	3,015	3,025	3,000	0.00%	25.26K	aa.aa	00:49:20
Korea Cable TV Chung Buk System	1,290	1,473	1,285	-5.22%	7.14M	aa.aa	01:19:53
Sonokong	731	747	696	+4.43%	129.15K	aa.aa	01:19:57
Dae Hwa Pharm	15,360	16,270	15,220	-2.29%	2.66M	aa.aa	01:10:56
Autech	2,965	3,020	2,945	-0.50%	14.09K	aa.aa	01:21:12
JW Shinyak	1,415	1,431	1,398	+1.07%	26.28K	aa.aa	01:13:09
HLB Life Science	10,010	10,180	9,700	+2.88%	289.04K	aa.aa	00:58:50
Logisys	2,930	2,980	2,885	+0.34%	23.92K	aa.aa	01:26:25
Sejin TS	2,112	2,160	2,090	+1.54%	5.08K	aa.aa	01:01:27
Dawonsys	9,860	10,020	9,820	-1.10%	65.21K	aa.aa	01:00:20
ilShinBioBase	1,033	1,044	1,016	+0.29%	32.25K	aa.aa	01:17:38
ESTec	11,550	11,580	11,320	+1.76%	4.84K	aa.aa	01:07:43
Exion	655	707	635	-2.82%	97.85K	aa.aa	00:46:15
Hansol Inticube	1,039	1,050	1,029	-1.05%	17.23K	aa.aa	01:15:07
Castec Korea	1,537	1,599	1,535	-1.16%	787	aa.aa	01:09:33
Woory Industrial Holdings	2,455	2,480	2,455	-0.20%	1.36K	aa.aa	01:19:09
Yulho	1,452	1,531	1,415	-3.65%	1.1M	aa.aa	00:54:10
DuoBack	3,740	3,790	3,680	-3.61%	44.39K	aa.aa	01:02:57
Urban Lithium	973	985	949	+1.25%	258.01K	aa.aa	01:25:24
Aminologics	945	978	939	+0.53%	57.46K	aa.aa	01:18:31
Dongkuk Refractories & Steel	2,560	2,600	2,555	-0.58%	35.37K	aa.aa	01:26:55
Welcron Hantec	1,297	1,297	1,172	+9.45%	48.37K	aa.aa	01:03:13
Haesung Optics	839	848	830	-1.06%	38.15K	aa.aa	01:26:20
Hyulim A Tech	630	650	624	+0.96%	140.44K	aa.aa	01:25:22
KAON Media	3,090	3,145	3,060	+0.65%	14.5K	aa.aa	01:06:06
WatosCorea	5,270	5,340	5,210	+0.76%	3.19K	aa.aa	00:53:56
Hanchang Ind	6,890	6,950	6,790	+1.47%	10.47K	aa.aa	01:16:57
Seosan	1,206	1,264	1,184	0.00%	5.06K	aa.aa	11/03
DE&T	5,980	6,020	5,830	+2.40%	43.12K	aa.aa	01:20:24
Invenia	695	700	673	+0.14%	16.94K	aa.aa	01:15:23
MODA-InnoChips	2,325	2,335	2,240	-0.43%	8.12K	aa.aa	01:00:22
Sungchang Autotech	3,575	3,600	3,500	-0.28%	5.3K	aa.aa	00:42:44
Kodi Co	1,356	1,386	1,328	-2.45%	129.88K	aa.aa	01:02:07
Optrontec	1,599	1,610	1,523	+2.37%	43.18K	aa.aa	00:47:34
Vivozon Healthcare	6,950	7,070	6,870	-1.28%	233.22K	aa.aa	00:54:27
EMNI	1,220	1,220	1,192	+2.18%	11.88K	aa.aa	00:50:37
BHI	19,730	20,450	19,580	+1.60%	885.5K	aa.aa	01:20:49
CSA Cosmic	664	675	660	+0.30%	38.24K	aa.aa	00:35:18
Soosung Lift MFG	5,750	5,770	5,530	+2.68%	44.17K	aa.aa	01:20:44
Chabiotech	11,650	12,040	11,450	-2.59%	410.23K	aa.aa	01:26:31
Alticast	1,480	1,565	1,442	-4.02%	125.93K	aa.aa	00:24:20
Neo Technical System	3,025	3,045	3,005	+0.50%	4.1K	aa.aa	01:19:35
GeneBioTech	3,150	3,195	3,100	+0.64%	21K	aa.aa	00:58:01
UniTest	11,530	11,800	11,030	+3.32%	158.34K	aa.aa	01:19:52
MDS Tech	1,155	1,170	1,124	+2.67%	330.81K	aa.aa	01:18:44
Showbox	3,025	3,035	3,000	+0.33%	68.98K	aa.aa	01:11:21
Dong A Eltek	3,055	3,065	3,015	+0.33%	17.99K	aa.aa	01:07:08
Ewon Comfortech	1,396	1,424	1,320	+1.60%	439.44K	aa.aa	01:24:47
Korea Computer Terminal	2,255	2,260	2,205	+0.67%	10.81K	aa.aa	01:20:05
The E&M	803	825	775	+0.63%	52.32K	aa.aa	01:26:56
IWin	800	804	794	+0.38%	23.26K	aa.aa	01:20:01
Robostar	25,400	25,400	24,650	+2.83%	73.86K	aa.aa	01:20:57
Hyulim Robot	2,190	2,330	2,180	+0.46%	8.34M	aa.aa	01:20:54
S&K Polytec	2,830	2,865	2,800	0.00%	84.51K	aa.aa	01:08:08
Nano Chem Tech	538	538	529	+1.32%	31.23K	aa.aa	00:42:02
E Credible	13,250	13,290	13,200	+0.38%	2.7K	aa.aa	01:05:55
Galaxia Moneytree	8,120	8,360	8,050	+1.25%	455.36K	aa.aa	01:27:08
Very Good Leisure	5,720	5,850	5,640	+0.88%	49.9K	aa.aa	01:25:44
Neorigin	879	883	843	+1.03%	26.59K	aa.aa	00:26:52
EMKorea	2,235	2,320	2,220	+0.22%	54.31K	aa.aa	00:47:18
S-Energy	1,393	1,409	1,332	+2.65%	36.76K	aa.aa	01:09:01
S Connect	632	639	592	+5.69%	343.6K	aa.aa	01:04:39
Eco Volt	930	949	902	+2.99%	27.99K	aa.aa	00:51:15
Winpac	678	679	667	+0.89%	224.81K	aa.aa	01:08:30
Hyosung ONB	6,340	6,430	6,250	+1.44%	29.55K	aa.aa	00:59:46
Micro Contact Solution	9,140	9,220	8,750	+2.58%	139.68K	aa.aa	01:08:54
STO	2,480	2,550	2,470	-1.78%	17.75K	aa.aa	00:40:37
SDN	1,088	1,105	1,081	0.00%	68.79K	aa.aa	01:04:22
Dongbang Ship Machinery	3,445	3,665	3,335	+3.45%	401.87K	aa.aa	01:24:32
InziSoft	15,990	16,400	15,880	-0.19%	1.48K	aa.aa	00:55:00
Dongkuk Structures & Construction	2,145	2,175	2,140	-0.46%	48.66K	aa.aa	01:27:01
Seoam Machinery Industry	3,655	3,750	3,620	+0.97%	10.88K	aa.aa	01:15:38
KS Industry	2,275	2,290	2,215	-0.22%	78.1K	aa.aa	01:15:02
Neofidelity	441	444	420	-0.68%	36.73K	aa.aa	01:09:13
HNK Machine Tool	2,900	2,940	2,770	+4.69%	37.16K	aa.aa	01:20:47
Inhwa Precision	31,750	32,850	30,850	-0.63%	9.95K	aa.aa	01:25:54
Kolon Life Science	37,000	38,300	33,800	+6.17%	193.9K	aa.aa	00:49:41
Bugs	3,225	3,265	3,180	+0.78%	86.31K	aa.aa	00:47:17
DYPNF	14,850	15,340	14,840	-2.24%	34.19K	aa.aa	01:22:04
Edge Foundry	4,425	4,670	4,400	-1.67%	1.03M	aa.aa	01:08:53
KEM Tech	1,956	2,080	1,862	+1.50%	102.28K	aa.aa	01:08:03
SY Panel	4,005	4,130	3,975	+0.50%	306.77K	aa.aa	00:51:14
WeMade Entertainment	31,950	32,800	31,800	-0.62%	143.28K	aa.aa	01:20:34
IONES	7,540	7,620	7,030	+5.16%	210.69K	aa.aa	01:20:04
HLB Therapeutics	8,860	9,060	8,570	+2.07%	251.88K	aa.aa	01:00:18
CU Medical Systems	594	595	587	+0.17%	34.08K	aa.aa	00:46:38
Korea Computer & Systems	10,660	11,100	10,630	+0.66%	162.45K	aa.aa	01:26:45
Itek Semiconductor	6,110	6,130	5,940	+2.00%	87.09K	aa.aa	00:35:37
CNPlus	362	365	351	+0.84%	27.97K	aa.aa	00:06:29
Dgenx	1,942	1,991	1,840	+1.52%	1.25M	aa.aa	00:32:32
Humax	1,159	1,175	1,136	+1.31%	46.77K	aa.aa	01:08:01
StarFlex	2,570	2,595	2,490	+0.59%	30.7K	aa.aa	00:54:29
Formetal	3,600	3,740	3,425	+3.90%	175.7K	aa.aa	01:26:51
Green LifeScience	1,665	1,695	1,645	+0.18%	12.92K	aa.aa	01:10:05
Aprogen	482	500	482	-2.82%	482.13K	aa.aa	01:05:00
Samkee Corp	1,202	1,205	1,170	+1.95%	45.61K	aa.aa	01:24:24
SD System	1,609	1,609	1,544	+1.19%	11.99K	aa.aa	00:53:12
EMnet	2,435	2,450	2,380	+0.41%	17.98K	aa.aa	01:13:35
TPC	1,760	1,785	1,725	+0.40%	11.62K	aa.aa	01:07:55
TN Entertainment	1,583	1,611	1,583	-0.06%	20.9K	aa.aa	01:10:27
Finetek	1,004	1,043	1,003	0.00%	240.39K	aa.aa	01:20:30
Mega MD	2,105	2,120	2,060	+0.48%	16.54K	aa.aa	01:24:25
Topco Media	2,060	2,140	2,035	+0.49%	26K	aa.aa	01:24:39
Next Eye	417	427	403	+3.47%	201.73K	aa.aa	01:21:51
Hyupjin	576	589	561	+1.59%	102.53K	aa.aa	01:18:51
KineMaster	2,540	2,570	2,495	+0.79%	27.8K	aa.aa	00:23:12
Mezzion Pharma	28,650	29,000	28,350	+0.35%	30.46K	aa.aa	00:57:47
Green Cross Medical Science	3,870	3,905	3,835	+0.91%	68.08K	aa.aa	01:07:25
Avatec	8,770	8,910	8,710	+1.15%	8.07K	aa.aa	01:03:16
Solueta	1,004	1,011	981	+0.30%	32.07K	aa.aa	01:22:26
Zero to Seven	5,400	5,540	5,350	+0.37%	71.16K	aa.aa	01:25:50
Skin N Skin	904	923	890	-2.06%	194.35K	aa.aa	01:23:57
Next Entertainment World	2,065	2,140	2,045	+0.98%	6.03K	aa.aa	01:10:48
Lion Chemtech	2,350	2,360	2,280	+1.51%	10.49K	aa.aa	00:46:12
FNC Entertainment	3,225	3,270	3,205	-1.53%	1.83K	aa.aa	01:01:26
Dx Vx	1,833	1,900	1,711	+4.27%	1.06M	aa.aa	00:44:39
DT&C	3,090	3,095	2,990	+2.49%	5.9K	aa.aa	00:30:40
Ryukil C&S Ltd	1,542	1,542	1,500	+0.78%	3.39K	aa.aa	01:05:53
Oneul E M	764	822	760	-7.06%	783.61K	aa.aa	01:19:44
ABPro Bio	297	311	294	-3.26%	705.97K	aa.aa	01:20:58
CoAsia Optics	578	600	568	+1.40%	95.91K	aa.aa	01:26:40
Waps	1,135	1,135	1,104	+1.34%	13.25K	aa.aa	00:41:42
Kangdong C L	1,277	1,294	1,277	-0.08%	12.98K	aa.aa	01:26:18
Telcon	3,770	3,800	3,685	-0.13%	6.17K	aa.aa	00:20:18
ADTechnology	17,710	17,780	16,870	+3.87%	63.97K	aa.aa	01:09:44
BCworld Pharm	4,440	4,505	4,420	-0.89%	3.1K	aa.aa	01:00:12
Global Tax Free	4,360	4,590	4,330	-4.39%	1.02M	aa.aa	01:13:20
Nexus Co	2,800	2,975	2,750	-4.60%	158.93K	aa.aa	00:42:12
BenoHoldings	1,701	1,820	1,679	-0.18%	147.37K	aa.aa	01:01:22
Mr Blue	1,025	1,036	1,015	+0.89%	73.13K	aa.aa	01:10:38
Thumbage	283	286	279	+0.35%	307.57K	aa.aa	01:25:36
Biolog Device	571	600	566	-0.35%	237.74K	aa.aa	01:09:37
Toebox Korea	2,325	2,405	2,290	+0.65%	11.04K	aa.aa	01:00:27
Tiger Elec	13,140	13,260	12,840	+3.55%	11.28K	aa.aa	01:04:45
Hize Aero	1,415	1,424	1,367	+2.02%	14.8K	aa.aa	01:16:20
Cosmax NBT	3,475	3,550	3,305	+4.35%	46.21K	aa.aa	01:14:16
Cenotec	934	987	915	+2.08%	211.14K	aa.aa	01:25:53
DeepMind Platform	2,340	2,435	2,330	-2.50%	17.56K	aa.aa	01:18:24
CODI M	3,060	3,100	3,005	-1.29%	9.9K	aa.aa	01:14:44
N2Tech Co Ltd	389	396	386	+0.78%	108.38K	aa.aa	01:20:17
Atec T&	18,850	18,920	17,830	+4.78%	59.87K	aa.aa	01:09:58
Huons Global	43,700	46,800	41,850	+5.17%	362.72K	aa.aa	00:45:31
FSN	1,334	1,346	1,251	+5.29%	143K	aa.aa	01:07:48
TS Nexgen	247	260	200	+19.90%	42.42M	aa.aa	01:20:42
PonyLink	1,174	1,203	1,171	-0.51%	192.88K	aa.aa	01:05:51
NS ENM	1,728	1,795	1,698	-0.12%	124.73K	aa.aa	01:11:00
Linked	465	471	460	+0.22%	18.33K	aa.aa	00:51:47
Neptune Co	7,360	7,450	7,180	+1.80%	76.65K	aa.aa	00:39:32
EstAid	1,494	1,509	1,477	-0.40%	60.28K	aa.aa	01:21:25
Sewha P&C	860	869	858	+0.70%	33.64K	aa.aa	01:00:37
SillaJen	2,410	2,430	2,390	+0.21%	255.89K	aa.aa	01:26:03
DSC Investment	5,040	5,310	5,015	-2.51%	1.51M	aa.aa	01:13:22
TS Investment	1,174	1,194	1,171	-1.34%	267.94K	aa.aa	01:11:04
Sinsin Pharm	5,370	5,490	5,350	-1.10%	30.31K	aa.aa	01:25:23
Philoptics	43,750	45,850	43,450	-2.78%	2.11M	aa.aa	01:26:33
Samyang Optics	2,130	2,160	2,110	0.00%	167.43K	aa.aa	01:16:27
Outin Futures	922	980	860	+5.98%	286.23K	aa.aa	00:46:46
Datasolution	4,450	4,490	4,410	+0.91%	13.59K	aa.aa	01:01:09
Wise Birds	760	769	755	-1.30%	32.48K	aa.aa	01:22:50
Caelum	1,338	1,349	1,316	+1.67%	11.63K	aa.aa	01:18:31
mPlus Corp	7,820	7,850	7,560	+2.22%	27.3K	aa.aa	01:21:02
SUNIC SYSTEM	43,550	44,100	42,750	+1.28%	19.71K	aa.aa	01:00:49
Sangshin Electronics	2,850	2,875	2,775	-1.04%	39.14K	aa.aa	01:06:14
Cherrybro	855	875	850	-2.51%	152.37K	aa.aa	01:12:09
CTKsmetics	4,475	4,480	4,390	+1.02%	4.84K	aa.aa	00:51:25
SG Co	2,855	2,980	2,850	-0.70%	1.93M	aa.aa	00:53:32
Jeil Steel MFG	1,810	1,825	1,780	-0.82%	180.49K	aa.aa	01:06:03
DGP	880	919	866	+1.62%	20.34K	aa.aa	01:24:22
Union Community	2,865	2,875	2,840	-0.17%	13.57K	aa.aa	00:54:07
Barrel	4,840	4,880	4,800	-0.82%	1.13K	aa.aa	00:39:50
Lindeman Asia Inv	4,375	4,420	4,215	+3.31%	22.63K	aa.aa	01:12:34
Carelabs	2,340	2,400	2,250	+4.00%	41.48K	aa.aa	01:22:41
Powernet Technologies Corporation	2,505	2,565	2,465	-5.65%	367.96K	aa.aa	01:08:14
SV Investment	1,351	1,352	1,332	+1.43%	88.73K	aa.aa	01:13:12
WSI	1,752	1,756	1,709	+2.76%	152.35K	aa.aa	01:04:44
People Tech MS	3,300	3,350	3,250	-0.60%	17.72K	aa.aa	01:21:35
NP	1,804	1,840	1,786	+1.29%	36.72K	aa.aa	00:49:20
Foodnamoo	2,335	2,440	2,250	-1.27%	16.91K	aa.aa	01:09:44
NAU IB Capital	1,114	1,123	1,082	+1.36%	311.23K	aa.aa	01:12:32
Company K Partners	5,130	5,150	5,070	+0.39%	23.52K	aa.aa	01:07:59
Copus Korea	833	880	820	-2.34%	79.29K	aa.aa	01:12:41
Castelbajac	2,755	2,835	2,705	+0.55%	7.42K	aa.aa	00:31:02
i-Scream Edu	2,110	2,120	2,090	+0.48%	19.31K	aa.aa	01:05:49
Yellow Balloon Tour	5,060	5,090	4,960	+1.20%	10.4K	aa.aa	01:15:41
Namhwa Industrial	4,990	5,020	4,950	+1.01%	559	aa.aa	01:03:06
Bifido	3,025	3,195	2,980	+0.83%	2.01K	aa.aa	11/03
Oheim INT	2,000	2,005	1,970	+0.25%	5.6K	aa.aa	11/03
AFW	1,225	1,261	1,165	-2.00%	37.25K	aa.aa	01:09:53
Taesung	30,900	32,000	30,100	+2.66%	630.02K	aa.aa	01:26:20
Ray	7,860	8,030	7,550	+3.42%	65.11K	aa.aa	01:04:56
Maniker	3,290	3,300	3,225	+1.39%	58.5K	aa.aa	01:16:02
HanWool Semiconductor	2,505	2,545	2,490	-1.76%	60.21K	aa.aa	01:21:41
Pharmsville	3,495	3,495	3,400	+1.30%	18.75K	aa.aa	01:05:48
Valofe	855	886	840	-2.40%	569.04K	aa.aa	01:26:32
Il Seung	5,140	5,320	4,655	+9.71%	4.08M	aa.aa	00:53:56
Itm Semiconductor	11,900	11,940	11,390	+2.67%	29.62K	aa.aa	00:59:16
Wooyang	2,940	2,960	2,890	+1.91%	29.74K	aa.aa	01:15:33
Cs Bearing	5,190	5,330	5,100	0.00%	71.08K	aa.aa	01:21:28
Viol	8,190	8,210	7,980	+2.12%	272.3K	aa.aa	01:08:17
Wing’s Foot	2,340	2,470	2,200	+1.08%	23.99K	aa.aa	00:55:12
DavoLink	1,489	1,545	1,460	-2.62%	695.47K	aa.aa	01:27:03
IBKimyoung Co Ltd	2,025	2,085	2,000	-1.46%	212.92K	aa.aa	01:25:44
Korea Advanced Materials	5,000	5,200	4,780	+3.63%	1.84M	aa.aa	01:10:54
Jntc	17,750	18,980	17,500	-1.33%	1.32M	aa.aa	01:24:01
Lemon	3,665	3,765	3,600	-0.95%	63.82K	aa.aa	01:07:35
Seoul Viosys	3,320	3,325	3,205	+3.75%	11.74K	aa.aa	01:02:02
Playd	5,930	6,290	5,900	-1.98%	125.34K	aa.aa	01:23:27
Npd	2,375	2,400	2,345	+1.06%	45.18K	aa.aa	01:08:34
Hurum	700	701	690	+1.45%	35.15K	aa.aa	00:43:30
Macromill Embrain	2,290	2,295	2,230	+1.55%	1.44K	aa.aa	00:51:47
Korea Pharm	15,450	15,560	15,400	-0.13%	6.02K	aa.aa	01:22:56
Idp	4,470	4,470	4,370	+1.71%	8.01K	aa.aa	01:07:18
P And K Skin	2,255	2,330	2,220	+2.27%	96.21K	aa.aa	01:25:02
Pims	1,507	1,520	1,486	+0.33%	8.18K	aa.aa	00:46:41
C R Research	1,083	1,096	1,060	+1.69%	110.76K	aa.aa	01:22:07
Best Bristle	7,520	7,550	7,450	-0.40%	3.27K	aa.aa	00:50:45
Solux	3,080	3,200	3,020	-4.05%	2.68M	aa.aa	01:10:36
Point Mobile	2,960	2,985	2,930	+0.34%	5.84K	aa.aa	00:59:23
Nfc	5,220	5,300	5,060	+2.96%	28.78K	aa.aa	01:03:14
Sunjin Beauty Science Co	11,220	12,070	10,640	+5.65%	796.41K	aa.aa	01:03:48
H Pio Co	2,540	2,640	2,525	0.00%	11.21K	aa.aa	01:15:49
ADM Korea	1,814	1,870	1,802	-1.95%	522.29K	aa.aa	01:04:04
Ecopro HN Co	28,650	28,850	28,200	+1.78%	34.21K	aa.aa	00:58:22
HK Inno.N	36,700	37,250	35,900	+1.94%	134.14K	aa.aa	01:20:36
BioPlus	7,300	7,480	7,000	+5.19%	1.58M	aa.aa	01:23:54
OneJoon	10,295	10,390	10,090	+1.23%	37.31K	aa.aa	01:21:24
Kornic Automation	1,691	1,695	1,619	+3.93%	27.42K	aa.aa	01:21:08
Cu Tech	3,305	3,380	3,260	0.00%	5.18K	aa.aa	01:00:04
Refine	11,470	11,600	11,190	+1.68%	16.78K	aa.aa	01:24:38
Canvas N	2,815	2,985	2,780	-2.93%	172.85K	aa.aa	01:10:47
RBW	2,980	3,065	2,940	0.00%	122.26K	aa.aa	01:09:42
Auto	4,015	4,050	3,885	+3.08%	14.08K	aa.aa	01:03:25
BCNC	10,320.00	10,330.00	9,880.00	+4.98%	11.78K	aa.aa	01:11:37
09Women	4,515.00	4,557.00	4,435.00	+1.80%	37.05K	aa.aa	01:09:42
G2Power	7,500.00	7,610.00	7,380.00	+1.76%	140.33K	aa.aa	01:10:50
Dae Myoung Energy	12,070.00	12,290.00	12,010.00	-1.47%	14.72K	aa.aa	01:03:19
ChungdamGlobal	5,760.00	5,820.00	5,580.00	+3.23%	68.28K	aa.aa	01:04:25
StoneBridge Ventures	3,900.00	3,940.00	3,890.00	-1.02%	22.89K	aa.aa	01:13:29
HPSP	27,600.00	28,150.00	25,300.00	+10.40%	1.59M	aa.aa	01:26:35
HYTC	3,900.00	3,980.00	3,770.00	+2.63%	7.72K	aa.aa	01:10:57
RP Bio lnc	5,200.00	5,300.00	5,160.00	-0.76%	5.72K	aa.aa	00:58:14
Model Solution	11,720.00	11,800.00	11,440.00	+2.45%	9.5K	aa.aa	01:19:46
Fine M Tec	5,320.00	5,350.00	5,120.00	+3.10%	104.08K	aa.aa	01:11:42
TopMaterial	31,600.00	31,750.00	30,550.00	+3.44%	38.09K	aa.aa	01:11:44
Sandoll	6,770.00	6,850.00	6,710.00	+0.30%	14.1K	aa.aa	01:13:27
DT CRO	6,370.00	6,590.00	6,350.00	-1.70%	143.37K	aa.aa	00:38:42
Mirai Semiconductors	12,360.00	12,380.00	11,850.00	+4.39%	16.19K	aa.aa	01:06:40
Hanjoo Light Metal	673.00	686.00	670.00	-0.59%	36.19K	aa.aa	01:25:04
Samkee EV	1,640.00	1,666.00	1,618.00	+1.36%	40.25K	aa.aa	01:19:03
Shin Steel	2,575.00	2,650.00	2,545.00	0.00%	262.2K	aa.aa	01:26:51
Finger Story	2,260.00	2,265.00	2,195.00	+2.26%	16.92K	aa.aa	00:43:45
Fine Circuit	6,060.00	6,090.00	6,030.00	+0.50%	2.42K	aa.aa	01:09:07
Kumyang Green Power	8,870.00	8,960.00	8,610.00	+2.19%	17.22K	aa.aa	00:58:30
LB Investment	3,620.00	3,685.00	3,530.00	+0.70%	74.55K	aa.aa	01:11:23
GigaVis	29,550.00	29,900.00	28,850.00	+1.55%	22.47K	aa.aa	01:00:17
Nara Cellar	2,605.00	2,640.00	2,530.00	+2.16%	9.98K	aa.aa	00:56:45
Manyo Factory	19,620.00	20,400.00	18,770.00	+3.26%	1.04M	aa.aa	01:24:16
PhilEnergy	15,480.00	15,800.00	15,320.00	0.00%	143.09K	aa.aa	01:22:45
YulChon	1,359.00	1,361.00	1,339.00	+1.49%	91.36K	aa.aa	01:26:50
Purit	6,140.00	6,190.00	5,930.00	+4.07%	20.45K	aa.aa	01:11:35
Shinsung ST	35,100.00	35,800.00	34,750.00	-0.14%	34.52K	aa.aa	01:26:14
Wot	8,970.00	9,060.00	8,800.00	+2.16%	135.12K	aa.aa	01:21:53
Yujin Technology	5,000.00	5,070.00	4,960.00	+0.10%	35.37K	aa.aa	01:25:58
MagaTouch	3,865.00	4,115.00	3,670.00	+5.89%	2.48M	aa.aa	01:22:14
SYSteel Tech	6,350.00	6,840.00	6,340.00	-2.01%	705.56K	aa.aa	01:27:09
Capstone Partners	2,750.00	2,810.00	2,720.00	+0.55%	200.37K	aa.aa	01:12:27
StormTec	3,395.00	3,410.00	3,370.00	+0.30%	37.01K	aa.aa	01:02:12
EcoEye	19,770.00	19,990.00	19,500.00	+0.20%	5.92K	aa.aa	00:45:52
Hansun Engineering	8,030.00	8,050.00	7,860.00	+0.38%	124.63K	aa.aa	01:16:43
JNB	5,570.00	5,720.00	5,470.00	+0.72%	26.66K	aa.aa	01:22:38
LS Materials	10,910.00	11,040.00	10,770.00	+0.55%	121.94K	aa.aa	01:05:34
C Site	7,290.00	7,460.00	7,210.00	-0.14%	19.88K	aa.aa	00:57:59
WoojinNTec	18,580.00	18,950.00	18,280.00	+1.70%	57.12K	aa.aa	00:46:56
HB Investment	1,727.00	1,740.00	1,720.00	-0.23%	11.1K	aa.aa	01:07:22
Hyundai Hyms	16,530.00	16,930.00	16,420.00	0.00%	229.13K	aa.aa	00:51:57
Studio Samick	7,880.00	7,970.00	7,750.00	0.00%	2.79K	aa.aa	01:06:21
Pond	5,740.00	5,760.00	5,640.00	+0.70%	17.42K	aa.aa	00:41:39
Osang HealthCare	14,240.00	14,290.00	14,100.00	+0.56%	6.38K	aa.aa	01:06:13
Bbia	10,340.00	10,570.00	9,930.00	+3.40%	393.09K	aa.aa	01:04:07
Nobland International	6,800.00	7,010.00	6,700.00	0.00%	446.52K	aa.aa	00:50:21
Higen RNM	35,650.00	37,900.00	32,150.00	+11.41%	2.68M	aa.aa	01:12:10
TDSPharm	13,960.00	14,070.00	13,460.00	+2.95%	42.14K	aa.aa	00:45:02
M Eighty Three	18,150.00	18,770.00	17,600.00	+0.39%	1.4M	aa.aa	01:12:53
iScream Media	13,920.00	14,100.00	13,680.00	-0.14%	35.3K	aa.aa	01:01:08
Zenix	10,430.00	10,500.00	10,000.00	+4.09%	149.66K	aa.aa	01:22:53
Hanchem	9,390.00	9,490.00	9,150.00	+2.62%	29.34K	aa.aa	01:02:54
Top Run Total Solution	9,300.00	9,320.00	9,080.00	+1.53%	30.53K	aa.aa	01:11:47
Alux	12,700.00	13,060.00	12,670.00	-0.78%	269.67K	aa.aa	01:26:56
MOT	9,230.00	9,480.00	8,780.00	+3.59%	537.61K	aa.aa	01:22:49
Chai Communication	8,700.00	8,780.00	8,380.00	+3.94%	40.7K	aa.aa	01:44:23
Wits	7,920.00	7,990.00	7,660.00	+1.67%	138.62K	aa.aa	01:41:52
Vect	3,725.00	3,750.00	3,675.00	+0.40%	46.38K	aa.aa	01:44:36
Cellromax Science	5,000.00	5,550.00	4,700.00	+6.16%	425.3K	aa.aa	01:47:01
MeatBox Global	10,600.00	11,500.00	10,030.00	+4.95%	2.15M	aa.aa	01:21:39
Asterasys	9,270.00	9,500.00	8,660.00	+6.31%	457.82K	aa.aa	01:31:08
Samyang NC Chem	18,090.00	18,200.00	17,110.00	+5.30%	532.76K	aa.aa	01:47:10
DongKook Life Science	10,260.00	10,590.00	10,240.00	-1.91%	149.47K	aa.aa	01:47:11
MotiveLink	11,340.00	12,280.00	11,300.00	-5.50%	2.25M	aa.aa	00:48:58
Winners	18,230.00	21,450.00	18,220.00	-4.25%	3.63M	aa.aa	01:24:41

US 30

41,550.00

+117.1

+0.28%

US 500

5,590.30

+18.4

+0.33%

Dow Jones

41,433.48

-478.23

-1.14%

S&P 500

5,572.07

-42.49

-0.76%

Nasdaq

17,436.10

-32.23

-0.18%

S&P 500 VIX

26.92

0.00

0.00%

Dollar Index

103.547

+0.274

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	108.76	+1.66%	354.87M
TSLA	230.58	+3.79%	174.90M
PLTR	78.05	+2.19%	109.35M
AAPL	220.84	-2.92%	76.14M
AMZN	196.59	+1.05%	54.00M
MSFT	380.45	+0.08%	30.38M
META	605.71	+1.29%	17.40M

Name	Last	Chg. %	Vol.
SMCI	40.84	+10.68%	95.89M
MSTR	260.59	+8.91%	22.08M
MDB	195.70	+8.53%	5.16M
LUV	30.53	+8.34%	41.16M
APP	257.76	+8.27%	12.85M
CRWD	329.75	+6.76%	8.35M
VST	114.36	+5.41%	11.06M

Name	Last	Chg. %	Vol.
TER	87.07	-17.05%	12.24M
AMTM	17.04	-8.19%	2.98M
EXPE	163.75	-7.28%	6.66M
DAL	46.68	-7.25%	31.48M
JKHY	176.69	-7.08%	1.50M
TECH	58.47	-7.04%	3.07M
VZ	43.43	-6.58%	64.14M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	230.58	+3.79%	174.90M
NVDA	108.76	+1.66%	354.87M
AAPL	220.84	-2.92%	76.14M
PLTR	78.05	+2.19%	109.35M
ORCL	144.18	-3.10%	27.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aa	35.95	+43.91%	51.74
Aaaa Aaa	14.40	+42.31%	20.49
Aaaaaa	39.61	+40.45%	55.63
A A A	39.61	+40.45%	55.63
Aaa Aaa Aa Aaaaaaaa	67.28	+37.26%	92.35
Aaaaa Aaaaaaaaaaa	67.28	+37.26%	92.35
Aa Aaaa Aaa	38.23	+33.15%	50.90

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aa	35.95	+43.91%	51.74
Aaaa Aaa	14.40	+42.31%	20.49
Aaaaaa	39.61	+40.45%	55.63
A A A	39.61	+40.45%	55.63
Aaa Aaa Aa Aaaaaaaa	67.28	+37.26%	92.35
Aaaaa Aaaaaaaaaaa	67.28	+37.26%	92.35
Aa Aaaa Aaa	38.23	+33.15%	50.90

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Companies

Codes Combine

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Eehwa Construction

PS Tec

Changhae Ethanol

Samil Enterprise

Hantop

Kuk Young G M

Bosung Power Tech

SM Core

IREM

YM

Daemyung SonoSeason

Booster

Sambo Industrial

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Wonpung Mulsan

Taihan Fiberoptics

CBI Co

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

Q Capital Partners

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

SBI Investment Korea

Plutus Investment

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Mason Capital

Playwith

HeunguOil

KB Autosys

Hanil Forging Industrial

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

KC Feed

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Dragonfly GF

Yangjisa

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

By On

Jeongmoon Information