Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
065500 Orient Precision Industries Inc | 6,100.00 | 4,980.00 | 6,470.00 | 4,960.00 | +22.49% | 41.9M | 6,100.00+22.49% | 20/12 | |
333430 Il Seung Co Ltd | 4,590.00 | 4,230.00 | 5,240.00 | 4,250.00 | +8.51% | 33.04M | 4,590.00+8.51% | 20/12 | |
293580 NAU IB Capital | 1,258.00 | 1,287.00 | 1,493.00 | 1,205.00 | -2.25% | 30.76M | 1,258.00-2.25% | 20/12 | |
039980 Polaris AI Corp | 3,380.00 | 3,195.00 | 3,450.00 | 3,060.00 | +5.79% | 25.06M | 3,380.00+5.79% | 20/12 | |
020180 Daishin Information | 1,162.00 | 1,274.00 | 1,395.00 | 1,146.00 | -8.79% | 20.7M | 1,162.00-8.79% | 20/12 |
Name | Price |
---|---|
113810 Dgenx | 1,536.00+354+29.95% |
065500 Orient Precision Industries | 6,100.00+1,120+22.49% |
038870 Eco Bio | 4,250.00+655+18.22% |
448280 EcoEye | 20,050.00+2,810.00+16.30% |
333430 Il Seung | 4,590.00+360+8.51% |
Name | Price |
---|---|
101680 HNK Machine Tool | 3,465.00-1,285-27.05% |
018000 Unison | 779.00-231-22.87% |
097870 Hyosung ONB | 7,380.00-1,770-19.34% |
028080 Humax Holdings | 2,640.00-460-14.84% |
043590 Welkeeps Hitech | 660.00-94-12.47% |