Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
232140 YC Corp | 16,790.00 | 16,090.00 | 17,830.00 | 15,520.00 | +4.35% | 29.01M | 16,790.00+4.35% | 02:49:58 | |
086390 UniTest Inc | 17,080.00 | 16,970.00 | 18,040.00 | 16,420.00 | +0.65% | 6.59M | 17,080.00+0.65% | 02:49:54 | |
059090 MiCo Ltd | 16,000.00 | 14,770.00 | 16,730.00 | 14,850.00 | +8.33% | 5.57M | 16,000.00+8.33% | 02:47:46 | |
252990 SemCNS Co Ltd | 8,300.00 | 8,020.00 | 8,410.00 | 7,870.00 | +3.49% | 2.18M | 8,300.00+3.49% | 02:48:57 | |
456010 ICTK Co Ltd | 21,200.00 | 21,350.00 | 22,100.00 | 20,150.00 | -0.70% | 2.06M | 21,200.00-0.70% | 02:49:49 |
Name | Price |
---|---|
059090 MiCo Ltd | 16,000.00+1,230+8.33% |
131290 TSE | 73,300.00+4,300+6.23% |
348210 Nextin | 70,800.00+3,800+5.67% |
429270 Sigetronics | 16,800.00+870.00+5.46% |
170920 LTC | 19,440.00+910+4.91% |
Name | Price |
---|---|
112290 YCChem | 25,600.00-1,500.00-5.54% |
265520 Advanced Process | 26,350.00-1,300-4.70% |
418420 RaonTech | 5,950.00-290.00-4.65% |
143540 Youngwoo DSP | 926.00-37-3.84% |
452430 Sapien Semiconductors | 23,150.00-900.00-3.74% |