KOSDAQ Prime (KQPRIME)

KOSDAQ

Currency in KRW

1,486.87

-29.50(-1.95%)

Real-time Data22:13:30

Day's Range

1,473.90

1,490.28

52 wk Range

1,356.43

2,027.71

KOSDAQ Prime Companies

Explore the complete list of KOSDAQ Prime companies with real-time updates. This page provides a comprehensive overview of all KOSDAQ Prime components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KOSDAQ Prime holdings and analyze individual stocks with ease

						Upside
Ahn-Gook Pharmaceutical	6,460	6,540	6,410	-1.37%	7.08K	aa.aa	22:15:25
Sun Kwang	15,510	15,790	15,480	-1.84%	4.41K	aa.aa	22:21:19
Daejoo	1,827	1,877	1,750	+2.01%	3.25M	aa.aa	22:22:13
AceBed	24,900	25,250	24,700	-1.39%	1.65K	aa.aa	22:12:44
Hankook Furniture	4,235	4,275	4,220	-1.05%	12.87K	aa.aa	22:21:37
DaeryukCan	3,775	3,810	3,745	-0.92%	3.08K	aa.aa	22:15:49
Dongkuk Industries	4,235	4,395	4,185	-3.64%	74.67K	aa.aa	22:29:51
Dongjin Semichem	27,700	27,900	26,700	-0.18%	300.43K	aa.aa	22:22:29
Foodwell	4,980	4,980	4,885	-0.20%	24.86K	aa.aa	22:21:48
Daewonsanup	7,260	7,380	7,150	-3.59%	94.66K	aa.aa	22:25:01
Hanil Feed	3,770	4,045	3,760	+2.45%	5.08M	aa.aa	22:22:31
Maeil Dairy Industry	9,480	9,540	9,350	-0.63%	1.78K	aa.aa	22:12:08
Seobu T&D	5,380	5,460	5,360	-2.18%	53.89K	aa.aa	22:22:14
PJ Electronics	6,020	6,070	5,920	-1.47%	14.38K	aa.aa	22:20:24
Pureun Mutual Savings Bank	8,200	8,270	8,160	+0.24%	7.92K	aa.aa	22:16:53
Jin Yang Pharmaceutical	6,030	6,060	5,900	-1.63%	42.43K	aa.aa	22:21:32
Oricom	7,310	7,360	7,190	-0.41%	9.29K	aa.aa	22:16:00
Wonpoong	4,005	4,065	4,005	-0.74%	2.92K	aa.aa	22:14:17
DaedongGear	24,950	25,900	23,450	+2.46%	1.24M	aa.aa	22:22:30
Sam-A Pharm	15,870	15,950	15,750	-1.24%	13.13K	aa.aa	22:21:52
MSC	5,780	5,780	5,700	-1.87%	11.37K	aa.aa	22:31:46
Hanil Chemical Ind	10,450	10,940	10,310	-4.57%	6.24K	aa.aa	22:15:17
Posco M-Tech	14,820	15,300	14,100	-0.40%	880.93K	aa.aa	22:34:01
Heungkuk Metaltech	5,250	5,290	5,210	-1.87%	8.16K	aa.aa	22:14:35
Sinil Pharmaceutical	6,330	6,360	6,280	-1.71%	20.37K	aa.aa	22:16:53
HY-Lok	28,550	28,600	27,950	-1.04%	53.39K	aa.aa	22:22:18
Dongwon Development	2,310	2,400	2,265	-2.33%	9.66K	aa.aa	22:21:40
A-Jin Industry	2,630	2,650	2,605	-2.23%	30.64K	aa.aa	22:22:33
Unick	3,490	3,490	3,425	-0.43%	5.61K	aa.aa	22:16:00
Seohan	778	791	778	-1.64%	53K	aa.aa	22:20:48
Sebo Manufacturing Engineering	9,750	9,910	9,600	-2.50%	17.45K	aa.aa	22:21:37
Leadcorp	3,990	4,010	3,965	0.00%	9.31K	aa.aa	22:19:22
Mobase Electronics	1,509	1,521	1,485	-0.40%	65.66K	aa.aa	22:21:43
Wonil Special Steel	7,120	7,240	7,010	-2.47%	1.36K	aa.aa	22:20:43
Wonik Cube	1,665	1,680	1,604	-0.24%	177.12K	aa.aa	22:21:50
Korean Drug	4,855	4,960	4,780	-1.52%	8.17K	aa.aa	22:19:59
Oriental Precision & Eng	5,220	5,320	5,150	-4.74%	587.72K	aa.aa	22:21:30
Agabang & Co	5,120	5,150	4,995	-0.58%	86.43K	aa.aa	22:22:18
Sung Kwang Bend	26,650	27,200	26,050	-3.79%	330.36K	aa.aa	22:33:58
Sungwoo Hitech	5,170	5,250	5,080	-3.36%	291.41K	aa.aa	22:22:28
SGC E C	14,440	14,500	14,010	-0.35%	1.79K	aa.aa	22:16:33
Shinwon Construction	3,025	3,060	2,965	+0.17%	14.9K	aa.aa	22:16:59
Samhyun Steel	4,380	4,410	4,345	-1.02%	7.42K	aa.aa	22:18:40
DaelimPaper	6,340	6,440	6,250	-1.55%	1.42K	aa.aa	22:13:18
korea Alcohol Industrial	8,410	8,550	8,330	-2.10%	13.64K	aa.aa	22:20:52
JinroDistillers	17,190	17,190	17,060	-0.06%	284	aa.aa	22:25:28
VT GMP	33,150	33,600	32,650	-2.07%	377.24K	aa.aa	22:34:26
Sammok S-Form	20,450	20,500	20,050	+0.49%	7.74K	aa.aa	22:22:13
VenueG	2,055	2,070	2,045	-0.96%	17.88K	aa.aa	21:39:08
YG-1	5,002	5,060	4,925	-0.36%	48.35K	aa.aa	22:22:30
Ilji Tech	4,155	4,300	4,140	-3.71%	6.06K	aa.aa	22:21:57
Seoyon Top Metal	3,845	3,880	3,735	+0.92%	9.3K	aa.aa	22:22:28
Sigong Tech	3,910	3,940	3,830	-1.01%	49.48K	aa.aa	22:21:33
Atinum Investment	2,090	2,100	2,050	-0.95%	138.26K	aa.aa	22:16:38
KCC Engineering & Construction	4,015	4,115	3,950	+0.63%	3.34K	aa.aa	21:52:41
Cubic Korea	2,265	2,290	2,210	+0.44%	2.28K	aa.aa	21:59:00
TKG Aikang	902	907	895	-0.88%	33.06K	aa.aa	22:16:02
TK	23,650	23,800	22,750	-1.87%	444.68K	aa.aa	22:33:58
Eugene	3,195	3,235	3,170	-1.39%	54.2K	aa.aa	22:22:17
Sambo Corrugated Board	7,990	8,030	7,970	-1.36%	3.75K	aa.aa	22:22:23
Han Kook Capital	550	557	549	-1.08%	64.54K	aa.aa	22:20:13
Pungguk Ethanol	8,960	9,010	8,930	-0.88%	5.19K	aa.aa	22:21:59
Dai Han Pharm	25,200	25,400	25,100	-0.79%	4.61K	aa.aa	22:19:57
Yoosung T&S	1,851	1,858	1,847	-0.64%	5.62K	aa.aa	22:14:00
Sewon	7,830	7,940	7,630	-1.88%	19.12K	aa.aa	22:22:17
KPF	4,160	4,230	4,115	-3.48%	23.43K	aa.aa	22:21:28
Kyungchang Industrial	1,763	1,775	1,742	-1.12%	20.15K	aa.aa	22:19:41
Synopex	6,220	6,320	5,720	+4.54%	7.07M	aa.aa	22:34:01
Hankuk Steel Wire	3,450	3,470	3,410	-2.40%	79.31K	aa.aa	22:21:05
Korea Information & Communications	7,560	7,670	7,490	-0.66%	6.57K	aa.aa	22:18:09
Dongshin Engineering & Construction	51,400	53,400	50,000	-0.96%	137.73K	aa.aa	22:22:26
Ananti	5,640	5,720	5,570	-2.42%	358.04K	aa.aa	22:22:18
Sang Bo	1,172	1,195	1,149	-1.10%	361.93K	aa.aa	22:21:27
FarmStory	1,268	1,323	1,242	+1.28%	1.69M	aa.aa	22:21:38
Koentec	8,680	8,740	8,660	-0.69%	8.89K	aa.aa	22:18:25
Hancom	19,220	19,470	18,920	-3.22%	258.96K	aa.aa	22:21:36
Wonik Holdings	4,715	4,750	4,350	+2.39%	3.38M	aa.aa	22:22:32
Eyesvision	1,736	1,755	1,722	-1.70%	17.05K	aa.aa	22:19:23
SAMT	2,700	2,725	2,665	-1.64%	179.33K	aa.aa	22:22:15
PSK	38,900	39,000	37,150	-1.14%	109.93K	aa.aa	22:31:12
Daou Data	10,910	10,920	10,740	-1.00%	64.69K	aa.aa	22:25:56
TJ Media	4,655	4,720	4,615	-1.48%	7.44K	aa.aa	22:22:19
UB Care	3,385	3,440	3,350	-1.60%	60.5K	aa.aa	22:21:06
Samjin	4,130	4,200	4,075	-1.78%	21.27K	aa.aa	22:15:57
Wonik	3,800	3,820	3,705	-0.52%	49.97K	aa.aa	22:20:37
Cheryong Electric	35,975	36,500	35,600	-3.55%	105.25K	aa.aa	22:23:55
Signetics	788	799	775	-3.31%	186.65K	aa.aa	22:18:07
Cowell Fashion	2,095	2,140	2,050	-1.87%	34.83K	aa.aa	22:21:40
JCHyunSystem	5,570	5,620	5,480	-2.45%	174.94K	aa.aa	22:21:58
Dongsung Finetec	22,650	23,450	22,050	-0.66%	501.43K	aa.aa	22:28:00
Haesung Industrial	6,280	6,380	6,220	-0.63%	5.49K	aa.aa	22:22:22
Korea Ratings	90,200	90,400	88,200	+0.45%	2.08K	aa.aa	22:22:19
Gradiant	13,250	13,400	13,110	-1.56%	11.57K	aa.aa	22:20:01
KG Inicis	8,600	8,670	8,510	-2.05%	39.38K	aa.aa	22:21:24
Solborn	3,875	3,900	3,815	-1.77%	40.47K	aa.aa	22:18:22
Easy Holdings	2,725	2,850	2,690	-0.91%	282.13K	aa.aa	22:21:16
Seohee Construction	1,484	1,484	1,459	+0.20%	126.85K	aa.aa	22:21:26
JYP Entertainment	71,300	73,400	70,700	-2.46%	455.9K	aa.aa	22:33:27
ABCO Electronics	5,380	5,400	5,110	-0.37%	17.54K	aa.aa	22:33:04
KT Hitel	3,625	3,700	3,600	-1.76%	50.45K	aa.aa	22:21:37
Geumhwa PSC	25,250	25,350	25,050	-0.39%	2.25K	aa.aa	22:21:00
Unisem	6,310	6,320	6,140	-2.02%	50.99K	aa.aa	22:22:19
SFA Semicon	3,035	3,085	2,985	-3.34%	400.8K	aa.aa	22:24:23
Young Poong Precision	13,140	13,720	12,820	-1.43%	225.51K	aa.aa	22:22:26
Gamsung	3,390	3,405	3,280	-1.17%	270.75K	aa.aa	22:31:32
Sejong Telecom	429	433	425	-0.69%	87.14K	aa.aa	22:20:40
HRS	4,925	4,930	4,870	-1.10%	26.19K	aa.aa	22:20:37
Nice Information & Telecom	16,980	17,110	16,800	-0.29%	6.83K	aa.aa	22:20:54
Soulbrain	30,350	31,000	30,000	-3.04%	35.08K	aa.aa	22:32:02
Jusung Engineering	31,550	31,650	31,050	-2.92%	207.16K	aa.aa	22:34:17
Inzi Display	1,372	1,410	1,330	+1.11%	4.61K	aa.aa	21:52:01
Sungdo Engineering & Construction	4,040	4,080	4,010	-1.58%	37.26K	aa.aa	22:22:14
Wooree Lighting	1,092	1,124	1,090	-3.79%	39.32K	aa.aa	22:10:15
Heerim Architects & Planners	5,340	5,430	5,260	-2.20%	47.25K	aa.aa	22:21:55
Cenit	1,419	1,432	1,401	+0.28%	1.3K	aa.aa	22:16:53
Jeil Technos	6,400	6,450	6,240	-2.29%	9.6K	aa.aa	22:20:11
Seoulin Bioscience	6,840	6,840	6,660	0.00%	16.84K	aa.aa	22:20:11
KCI Ltd	6,260	6,330	6,220	-1.26%	4.33K	aa.aa	22:22:23
Fine Semitech	19,250	19,440	18,790	-2.63%	87.22K	aa.aa	22:31:43
Jinsung TEC	10,260	10,480	10,110	-2.29%	128.55K	aa.aa	22:21:21
Paseco	5,450	5,470	5,350	-0.55%	16.75K	aa.aa	22:21:25
Samji Electronics	9,270	9,390	9,120	-2.73%	68.97K	aa.aa	22:20:47
Ecoplastic	2,530	2,565	2,500	-3.07%	151.4K	aa.aa	22:21:55
RedcapTour	10,810	11,190	10,490	-19.33%	449.06K	aa.aa	22:33:53
BioSmart	2,890	2,890	2,795	0.00%	98.67K	aa.aa	22:18:58
SAMPYO Cement	3,095	3,115	3,055	-1.12%	121.24K	aa.aa	22:22:31
Hyundai Telecom	6,360	6,400	6,120	+0.47%	19.48K	aa.aa	22:17:17
EO Technics	122,900	123,500	117,700	-1.13%	66.98K	aa.aa	22:28:19
Kyeong Nam Steel	4,540	4,580	4,480	-1.84%	140.73K	aa.aa	22:32:17
InfoBank	6,280	6,360	6,170	-3.24%	16.37K	aa.aa	22:26:17
Korea Business News	5,950	5,990	5,910	-0.83%	4.72K	aa.aa	22:21:32
Sti	18,540	18,570	18,180	-2.83%	100.53K	aa.aa	22:22:16
Dasan Networks	3,605	3,620	3,510	-0.55%	68.95K	aa.aa	22:21:43
HS Valve	11,440	12,110	11,000	-0.69%	2.24M	aa.aa	22:22:31
Aurora World	6,990	7,090	6,850	-1.13%	5.96K	aa.aa	22:22:24
Dio	15,280	15,440	15,130	-2.43%	23.9K	aa.aa	22:21:40
Nuri Telecom	2,590	2,630	2,530	-1.15%	606	aa.aa	22:13:38
YTN	3,110	3,170	3,060	-1.27%	140.02K	aa.aa	22:22:27
JLS	5,640	5,640	5,590	0.00%	6.58K	aa.aa	22:24:14
Polaris Office	5,790	5,810	5,680	-3.02%	466.46K	aa.aa	22:21:42
Woori Tech Investment	6,000	6,000	5,870	-2.76%	626.67K	aa.aa	22:22:31
S.M. Entertainment Co	96,100	98,200	92,400	+0.63%	72.44K	aa.aa	22:33:39
InBody	23,500	23,850	23,200	-1.05%	10.23K	aa.aa	22:21:43
Mediana	4,985	5,040	4,965	-1.87%	7.93K	aa.aa	22:16:56
Dong-A Hwa Sung	5,360	5,400	5,265	-2.19%	25.48K	aa.aa	22:21:36
SCD	1,419	1,429	1,410	-0.77%	13.83K	aa.aa	22:31:45
Vitzro Tech	8,220	8,330	7,980	-1.08%	175.89K	aa.aa	22:28:38
RingNet	4,410	4,460	4,355	-2.33%	57.69K	aa.aa	22:22:28
Seronics	8,940	9,030	8,730	-2.30%	6.93K	aa.aa	22:19:13
Value Added Tech	20,650	20,700	20,000	-1.20%	17.93K	aa.aa	22:21:36
Sungho Electronics	1,123	1,135	1,111	-1.75%	104.25K	aa.aa	22:21:49
PHA	10,770	10,840	10,550	-1.91%	7.63K	aa.aa	22:21:50
Genie Music	2,055	2,085	2,030	-1.91%	61.47K	aa.aa	22:22:13
Kook Soon Dang	4,455	4,555	4,410	-1.44%	9.85K	aa.aa	22:19:55
Winix	6,130	6,220	5,970	-1.13%	39.7K	aa.aa	22:21:30
Taewoong	13,770	13,860	13,600	-2.55%	28.69K	aa.aa	22:21:58
Okong	2,560	2,580	2,560	-0.58%	1.35K	aa.aa	22:18:14
Hanyang Eng	16,400	16,600	16,220	-2.44%	31.76K	aa.aa	22:23:56
Daea TI	3,080	3,100	3,020	-2.07%	231.19K	aa.aa	22:20:32
Atec	31,350	32,300	29,650	+3.13%	264.84K	aa.aa	22:22:22
KG Mobilians	4,245	4,330	4,180	-2.30%	59.61K	aa.aa	22:21:02
Seoul Semiconductor	6,570	6,630	6,450	-1.79%	162.26K	aa.aa	22:21:51
Yura Tech	9,480	9,730	9,240	-1.25%	199.76K	aa.aa	22:22:15
Synergy Innovation	2,745	2,825	2,705	-1.44%	69.54K	aa.aa	22:18:50
Daewon Media	9,560	9,650	9,130	-0.42%	29.76K	aa.aa	22:22:26
Intops	17,400	17,420	17,010	-0.97%	36.03K	aa.aa	22:29:16
Komelon	10,550	10,710	10,440	-2.31%	13.34K	aa.aa	22:20:06
Openbase	2,340	2,355	2,300	-1.27%	100.21K	aa.aa	22:21:46
Inktec	3,800	3,830	3,780	-0.78%	270	aa.aa	22:18:51
Koryo Credit Information	9,610	9,690	9,580	-0.31%	26.36K	aa.aa	22:22:25
Meere Company	22,250	22,450	21,550	-1.33%	11.79K	aa.aa	22:19:55
Cell Biotech	13,290	13,350	13,210	-0.67%	929	aa.aa	22:21:45
Asia Tech	2,015	2,020	1,997	-0.74%	21.18K	aa.aa	22:23:10
Solid	6,880	6,970	6,780	-3.37%	570.75K	aa.aa	22:21:58
Gaeasoft	7,680	7,700	7,350	+1.99%	116.9K	aa.aa	22:22:14
Interflex	9,000	9,120	8,760	-1.85%	36.36K	aa.aa	22:22:01
Nara Mold and Die	4,015	4,060	3,940	-2.19%	26.93K	aa.aa	22:21:53
CJ Freshway	20,950	21,400	20,800	-2.56%	16.47K	aa.aa	22:22:20
Kortek	8,230	8,330	8,140	-0.24%	4.28K	aa.aa	22:33:21
Kona I	26,950	27,800	26,200	-0.19%	81.63K	aa.aa	22:20:58
Actoz Soft	6,630	6,790	6,570	-2.93%	12.04K	aa.aa	22:22:30
KX HiTech	942	960	880	-2.69%	124.52K	aa.aa	22:18:40
Binex	15,560	15,990	15,380	-2.99%	228.14K	aa.aa	22:33:30
GSE	2,945	2,990	2,910	-2.64%	130.51K	aa.aa	22:20:51
Keum Kang Steel	4,205	4,290	4,135	-3.11%	15.73K	aa.aa	22:21:14
Guyoung Tech	2,205	2,230	2,180	-2.00%	30.25K	aa.aa	22:16:41
Yes24	4,170	4,235	4,070	-2.00%	56.82K	aa.aa	22:21:27
Neungyule Education	4,670	5,180	4,590	-1.27%	4.26M	aa.aa	22:32:21
Korea Information Certificate Authority	4,390	4,435	4,270	-2.12%	42.58K	aa.aa	22:20:07
Sekonix	6,490	6,500	6,300	-1.82%	88.78K	aa.aa	22:22:07
Protec	23,150	23,350	22,700	-1.70%	11.88K	aa.aa	22:21:58
Sambo Motors	4,095	4,180	4,080	-2.38%	45.8K	aa.aa	22:22:23
Ahnlab	73,500	74,000	72,000	-0.41%	23.63K	aa.aa	22:20:36
Osangjaiel	3,260	3,290	3,220	-2.25%	23.63K	aa.aa	22:21:58
Korea Computer	4,600	4,620	4,540	+0.11%	12.25K	aa.aa	22:19:50
Nong Woo Bio	7,400	7,430	7,370	-0.94%	5.26K	aa.aa	22:16:50
Elentec	4,900	4,900	4,720	-0.20%	32.41K	aa.aa	22:20:24
Telechips	14,100	14,230	13,880	-2.42%	46.4K	aa.aa	22:21:54
Daehan New Pharm	6,980	7,040	6,880	+0.29%	42.83K	aa.aa	22:22:18
IDIS Holdings	8,800	8,900	8,740	-1.12%	3.09K	aa.aa	21:48:22
Hancom With Inc	2,730	2,770	2,700	-2.67%	115.94K	aa.aa	22:22:29
Yooshin Engineering	22,100	22,250	21,800	-1.78%	6.06K	aa.aa	22:16:46
JVM	21,100	21,100	20,400	+1.44%	23.37K	aa.aa	22:22:12
SFA Engineering	19,290	19,320	18,930	-2.08%	52.15K	aa.aa	22:22:27
Coweaver	5,540	5,580	5,360	-2.64%	119.48K	aa.aa	22:19:39
Korea New Network	782	789	780	-1.64%	291.28K	aa.aa	22:20:49
Leeno Industrial	190,400	191,500	185,200	-1.60%	51.52K	aa.aa	22:22:33
SPG	24,850	24,850	23,650	+1.02%	169.18K	aa.aa	22:22:21
Mgame	4,780	4,925	4,745	-3.24%	97.91K	aa.aa	22:20:27
CMG Pharmaceutical	1,845	1,860	1,832	-2.17%	153.94K	aa.aa	22:21:40
Metabiomed	4,015	4,120	3,990	-2.78%	79.72K	aa.aa	22:30:25
Insun Environmental New Tech Co	4,945	4,950	4,750	-0.90%	33.8K	aa.aa	22:25:41
NHN KCP	8,090	8,200	8,000	-2.06%	79.46K	aa.aa	22:21:19
Dongyang S Tec	1,385	1,414	1,362	-2.46%	17.24K	aa.aa	22:16:24
System and Application Technologies	1,527	1,535	1,505	-1.23%	6.32K	aa.aa	22:19:51
Home Center Hlds	799	809	772	-1.11%	163.91K	aa.aa	22:10:30
KH Vatec	9,220	9,220	8,950	-0.65%	58.65K	aa.aa	22:22:14
RFTech	3,200	3,275	3,150	-1.99%	24.87K	aa.aa	22:22:15
LB Semicon	3,625	3,655	3,550	-1.63%	38.09K	aa.aa	22:17:01
Seoul Auction	6,690	6,730	6,510	-0.15%	35.98K	aa.aa	22:20:33
Nice Total Cash Management	5,230	5,250	5,000	+0.38%	89.62K	aa.aa	22:22:27
Homecast	1,938	1,956	1,911	-1.07%	9.79K	aa.aa	22:21:45
Danal	2,885	2,890	2,825	-1.20%	147.64K	aa.aa	22:19:23
Intekplus	10,530	10,530	10,220	-2.68%	30.18K	aa.aa	22:20:36
Bioneer	14,030	14,220	13,800	-2.50%	72.08K	aa.aa	22:22:25
Tokai Carbon Korea	81,700	83,200	79,500	-1.80%	15.25K	aa.aa	22:22:29
Cape Industries Ltd	6,470	6,670	6,440	-4.01%	47.32K	aa.aa	22:22:14
Shinsung Delta Tech	67,300	67,400	63,200	+2.75%	187.17K	aa.aa	22:22:32
Huvitz	7,820	7,930	7,730	-2.13%	23.9K	aa.aa	22:21:52
Uju Electronics	28,150	28,200	26,950	-1.23%	31.09K	aa.aa	22:25:00
Seoho Electric	22,150	22,150	21,900	-0.23%	917	aa.aa	22:20:20
Kukbo Design	17,440	17,440	17,350	+0.17%	7.61K	aa.aa	22:21:09
DTC	2,825	2,855	2,750	-1.05%	17.41K	aa.aa	22:15:18
Theragen Etex	3,100	3,130	3,055	-0.96%	23.6K	aa.aa	22:21:48
DAP	1,997	2,015	1,995	-1.14%	852	aa.aa	22:04:35
Hansung Cleantech	1,430	1,465	1,424	-2.39%	91.29K	aa.aa	22:21:02
Joy City	1,620	1,660	1,602	-2.41%	57.19K	aa.aa	22:20:14
Soop	83,000	83,300	80,700	-0.72%	37.53K	aa.aa	22:32:35
Multicampus	31,850	32,500	31,600	-0.62%	1.99K	aa.aa	22:19:45
Hana Micron	10,560	10,600	10,310	-2.94%	378.67K	aa.aa	22:22:28
Haatz	5,350	5,430	5,270	-1.65%	18.93K	aa.aa	22:22:15
NVH Korea	2,145	2,195	2,115	-2.94%	88.17K	aa.aa	22:20:58
Y Entec	6,230	6,390	6,170	-1.58%	18.51K	aa.aa	22:20:09
Igloo Security	5,110	5,170	5,040	-1.54%	22.98K	aa.aa	22:20:54
Deutsch Motors	4,465	4,535	4,400	-1.65%	8.53K	aa.aa	22:18:11
Pan Entertainment	3,280	3,385	3,210	+1.55%	3.86M	aa.aa	22:22:33
Celltrion Pharm	51,700	52,200	51,200	-1.90%	79.13K	aa.aa	22:21:53
DMS	6,280	6,330	6,150	+0.64%	25.46K	aa.aa	22:21:22
Digital Daesung	7,140	7,150	7,000	+0.14%	7.52K	aa.aa	22:22:28
Webzen	12,460	12,700	12,350	-1.97%	51.54K	aa.aa	22:31:53
Infinitt Healthcare	5,400	5,640	5,300	-6.41%	350.57K	aa.aa	22:22:16
Rorze Systems	15,380	15,780	15,140	-4.41%	77.91K	aa.aa	22:21:55
A-Tech Solution	6,120	6,240	5,960	-2.55%	24.85K	aa.aa	22:22:23
Mega Study	10,450	10,500	10,410	-0.85%	6.99K	aa.aa	22:22:26
Vissem Electronics	4,320	4,325	4,200	-1.48%	30.54K	aa.aa	22:22:24
KSP	4,205	4,250	4,105	-1.75%	144.12K	aa.aa	22:31:50
InnoWireless	19,860	19,910	19,350	-1.68%	26.66K	aa.aa	22:22:22
Wonik QnC	17,410	17,450	17,050	-2.41%	152.46K	aa.aa	22:22:25
Duksan Hi Metal	3,920	3,970	3,840	-2.73%	127.05K	aa.aa	22:28:04
LS Securities	3,895	4,025	3,850	-2.50%	21.36K	aa.aa	22:31:46
Ubiquoss	9,970	9,990	9,830	-0.20%	1.38K	aa.aa	22:21:33
DaebongLS	15,090	16,100	12,670	+15.63%	4.96M	aa.aa	22:33:56
HB Tech	2,360	2,390	2,295	-2.07%	502.75K	aa.aa	22:22:17
Com2uS	42,200	43,050	41,850	-2.99%	36.69K	aa.aa	22:21:55
Hanyang Digitech	9,880	9,880	9,650	-2.08%	52.36K	aa.aa	22:17:26
Daejoo Electronic Materials	100,000	101,200	98,700	-3.19%	93.79K	aa.aa	22:34:23
Zeus	14,340	14,370	13,650	+0.56%	150.33K	aa.aa	22:22:28
Gabia	14,700	14,750	14,460	-1.80%	34.76K	aa.aa	22:22:20
Dongyang E&P	18,620	18,670	18,360	-2.10%	32.23K	aa.aa	22:22:21
eSang Networks	5,290	5,330	5,290	-1.12%	1.8K	aa.aa	21:57:21
Modetour Network	9,690	9,780	9,600	-2.22%	45.93K	aa.aa	22:22:20
Jeju Semiconductor	14,530	14,540	13,890	-1.89%	543.96K	aa.aa	22:22:25
OKins Electronics	5,490	5,540	5,400	-3.00%	55.32K	aa.aa	22:23:44
Tplex	3,160	3,185	3,130	-1.56%	205.19K	aa.aa	22:22:31
Sungwoo Electronics	2,495	2,715	2,445	-8.61%	100.35K	aa.aa	22:32:35
WooreeETI	2,500	2,615	2,450	-4.40%	883.76K	aa.aa	22:21:04
Vitzrocell	26,000	26,150	25,050	-0.38%	56.72K	aa.aa	22:22:29
LOTVacuum	9,100	9,140	8,920	-3.19%	57.91K	aa.aa	22:20:50
Global Standard Tech	20,350	20,500	19,960	-2.40%	219.21K	aa.aa	22:22:31
KM	2,910	3,005	2,905	-2.51%	34.18K	aa.aa	22:20:35
Avaco	14,610	14,630	14,230	-2.14%	63.44K	aa.aa	22:22:27
EugeneTechnology	38,750	38,900	38,000	-2.88%	75.4K	aa.aa	22:22:28
Labgenomics	2,415	2,430	2,365	-1.43%	235.76K	aa.aa	22:21:59
ThinkwareSystems	10,140	10,250	9,960	-2.41%	14.6K	aa.aa	22:18:59
Newflex Tech	4,685	4,710	4,490	-1.58%	87.17K	aa.aa	22:22:25
Dongkook Pharmaceutical	15,330	15,360	15,110	-1.60%	151.36K	aa.aa	22:32:22
Ecopro	58,400	58,650	57,400	-2.67%	344.69K	aa.aa	22:34:25
BMT	9,540	9,540	9,020	+1.71%	30.98K	aa.aa	22:22:29
Medy-Tox	119,200	120,400	117,100	-1.08%	20.63K	aa.aa	22:32:29
Innox	7,890	7,920	7,550	-1.25%	2.98K	aa.aa	22:17:48
Dongwoo	2,020	2,100	2,000	-0.25%	76.13K	aa.aa	22:21:03
Chemtronics	25,950	26,150	24,750	-0.76%	580.89K	aa.aa	22:34:07
Techwing	32,850	33,150	32,250	-4.64%	460.81K	aa.aa	22:33:58
Nasmedia	14,420	14,470	14,200	-0.76%	7.32K	aa.aa	22:22:18
UbiVelox	6,260	6,330	6,220	-2.34%	8.62K	aa.aa	22:08:02
Koses Co Ltd	7,680	7,780	7,450	-4.00%	67.5K	aa.aa	22:21:43
Sang-A Frontec	15,280	15,800	15,050	-3.29%	34.14K	aa.aa	22:22:22
DukshinEPC	1,516	1,548	1,486	-2.51%	190.85K	aa.aa	22:19:53
Jastech Ltd	4,640	4,755	4,595	-2.62%	7.12K	aa.aa	22:20:18
Hyundai Ezwel	5,010	5,070	4,940	-1.57%	37.86K	aa.aa	22:21:42
EM-Tech	16,550	16,850	16,210	-2.65%	101.65K	aa.aa	22:22:15
Sangsin Energy Display Precision	7,810	7,840	7,650	-2.74%	48.79K	aa.aa	22:21:43
Nam Hwa Construction	3,785	3,840	3,775	-1.43%	724	aa.aa	22:21:54
Partron	6,900	6,900	6,840	-1.00%	65.86K	aa.aa	22:20:16
DNF	9,660	9,890	9,390	-2.33%	36.32K	aa.aa	22:20:49
Hyunwoo Industrial	2,565	2,600	2,560	-1.72%	24.42K	aa.aa	22:17:22
Hanla IMS	8,770	8,900	8,610	-2.01%	38.69K	aa.aa	22:21:59
NeoPharm	11,550	11,790	11,430	-0.94%	21.68K	aa.aa	22:22:18
Exicon	11,750	11,750	11,350	-1.26%	46.8K	aa.aa	22:21:53
Bixolon	5,020	5,080	4,965	-1.18%	43.3K	aa.aa	22:18:55
Kinx	72,800	72,800	70,500	+0.14%	6.01K	aa.aa	22:22:19
Pungkang	2,480	2,560	2,430	+0.20%	3.99K	aa.aa	22:01:20
Makus	9,340	9,440	8,990	+0.86%	24.8K	aa.aa	22:19:37
Seowonintech	5,170	5,180	5,140	-0.39%	5.6K	aa.aa	22:20:43
Iljin Power	8,980	9,100	8,850	-3.44%	34.51K	aa.aa	22:20:00
JMT	2,475	2,495	2,440	-0.80%	44.05K	aa.aa	22:20:48
ISC	59,300	59,600	58,000	-3.10%	105.22K	aa.aa	22:23:54
MNtech	8,100	8,130	7,780	-1.22%	88.11K	aa.aa	22:20:59
Tes	22,350	22,450	20,800	+3.95%	88.04K	aa.aa	22:23:57
Creverse	15,070	15,200	15,000	-1.12%	17.59K	aa.aa	22:16:08
Seegene	24,200	24,450	23,850	-1.02%	123.04K	aa.aa	22:30:48
Neowiz Games	20,950	21,000	20,550	-1.41%	50.88K	aa.aa	22:31:37
Koh Young Tech	15,760	15,860	15,180	-0.69%	1.06M	aa.aa	22:34:06
I Sens	15,490	15,720	15,360	-2.39%	32.79K	aa.aa	22:22:30
SatrecInitiative	54,800	56,500	50,800	-1.08%	130.29K	aa.aa	22:31:48
Smec	3,415	3,520	3,350	+1.64%	643.35K	aa.aa	22:21:47
Vieworks	21,550	21,750	21,450	-0.92%	6.92K	aa.aa	22:26:51
Sewoon Medical	2,400	2,430	2,400	-1.23%	22.61K	aa.aa	22:18:11
Worldex Industry & Trading	16,520	16,540	16,160	-2.07%	26.34K	aa.aa	22:22:20
Woorim Machinery	5,520	5,560	5,320	-1.08%	111.91K	aa.aa	22:21:51
Mobase	3,295	3,320	3,155	+0.15%	68.89K	aa.aa	22:21:18
S&S Tech	27,950	28,100	27,300	-2.95%	83.44K	aa.aa	22:21:00
Wemade Max	7,820	7,825	7,620	-0.89%	24.14K	aa.aa	22:22:20
Abov Semiconductor	11,590	11,620	11,100	-1.86%	154.39K	aa.aa	22:22:26
ENF Tech	22,600	22,700	21,500	-0.44%	53.39K	aa.aa	22:22:22
TK Chemical	1,438	1,449	1,413	-1.78%	67.48K	aa.aa	22:21:21
Wonik Materials	19,410	19,430	18,530	+0.15%	36.7K	aa.aa	22:22:28
KNW	3,515	3,520	3,450	+0.14%	333	aa.aa	21:20:45
DK-Lok	8,200	8,340	7,810	-2.50%	242.87K	aa.aa	22:22:14
High Tech Pharm	15,200	15,300	14,960	-0.91%	2.84K	aa.aa	22:18:55
Fine Technix	1,424	1,424	1,352	-0.28%	256.83K	aa.aa	22:20:43
Daeyang Electric	18,820	18,920	18,510	-1.41%	61.01K	aa.aa	22:22:30
Selvas AI	12,585	12,660	12,320	-3.34%	254.99K	aa.aa	22:22:27
Dongil Metal	8,000	8,120	7,960	-1.60%	2.51K	aa.aa	22:18:45
Welcron Kangwon	7,910	7,960	7,760	-2.94%	93.67K	aa.aa	22:21:49
Polaris Uno	506	509	500	-0.98%	50.78K	aa.aa	22:17:52
GnCenergy	15,490	15,600	15,210	-3.37%	288.33K	aa.aa	22:22:12
Daejung Chemicals & Metals	12,980	13,030	12,660	+1.49%	4.31K	aa.aa	22:16:01
Golfzon Yuwon Holdings	3,492	3,570	3,480	-2.87%	8.17K	aa.aa	22:21:01
Advanced Nano Products	70,500	72,300	69,500	-3.56%	35.77K	aa.aa	22:22:29
KX Innovation	3,570	3,575	3,460	-0.14%	41.98K	aa.aa	22:19:55
Seojin Automotive	1,893	1,899	1,862	+0.05%	6.18K	aa.aa	22:12:37
YG Entertainment	61,900	62,700	59,700	+0.32%	102K	aa.aa	22:33:56
WiSoL	6,480	6,510	6,400	-1.07%	40.9K	aa.aa	22:20:50
MS Autotech	2,485	2,555	2,440	-3.12%	75.82K	aa.aa	22:22:31
Korea Fuel-Tech	4,800	4,830	4,655	-0.10%	157.01K	aa.aa	22:21:48
WeMade Play	6,780	6,920	6,640	-1.31%	24.32K	aa.aa	22:21:01
BGFEcomaterials	2,775	2,820	2,750	-1.77%	37.36K	aa.aa	22:21:52
Hwashin Precision	1,429	1,444	1,402	-0.56%	85.71K	aa.aa	22:15:42
HyVISION SYSTEM	17,040	17,150	16,720	-3.73%	180.62K	aa.aa	22:22:13
JNK Heaters	3,995	4,050	3,945	-0.75%	24.62K	aa.aa	22:17:53
Asia Business Daily	1,269	1,327	1,263	-4.37%	9.97K	aa.aa	22:19:35
PJ Metal	3,125	3,135	3,060	-1.26%	46.27K	aa.aa	22:20:58
GH Advanced Materials	2,595	2,605	2,555	-0.57%	18.57K	aa.aa	22:21:46
Nice D&B	4,590	4,625	4,550	-0.76%	16.27K	aa.aa	22:27:17
Optus Pharmaceutical	6,610	6,690	6,500	-2.36%	41.87K	aa.aa	22:21:55
TSE	43,050	43,450	42,300	-2.16%	16.24K	aa.aa	22:29:44
Rsupport	2,840	2,845	2,800	-0.70%	38.74K	aa.aa	22:31:43
Doosan Tesna	27,600	28,200	27,100	-4.66%	114.42K	aa.aa	22:22:26
Harim	3,075	3,180	3,065	+1.32%	1.88M	aa.aa	22:31:54
Wins	10,840	10,880	10,690	-0.82%	7.99K	aa.aa	22:19:38
People & Tech	42,500	42,550	41,550	-2.86%	124.44K	aa.aa	22:33:59
JC Chemical Ltd	4,325	4,405	4,020	+0.93%	127.36K	aa.aa	22:20:50
Sinjin SM	2,415	2,420	2,380	-0.82%	47.82K	aa.aa	22:22:30
Daechang Steel	2,090	2,120	2,090	-0.95%	4.11K	aa.aa	22:17:00
Park Systems	184,700	187,400	181,300	-2.22%	24.18K	aa.aa	22:22:22
Viatron Technologies	7,100	7,150	6,990	-0.98%	6.53K	aa.aa	22:10:26
Unitron Tech	5,640	5,720	5,430	+1.08%	182.68K	aa.aa	22:22:17
Intelligent Digital Integrated Security	15,800	16,230	15,740	-2.77%	15.26K	aa.aa	22:16:00
Saramin HR	15,450	15,970	15,260	-2.03%	18.24K	aa.aa	22:17:39
Hugel	321,500	325,000	312,500	-0.16%	33.47K	aa.aa	22:31:11
KG Eco Tech Services	5,200	5,390	5,110	-4.24%	116.66K	aa.aa	22:22:20
Wooree E&L	697	705	686	-1.55%	31.72K	aa.aa	22:20:38
YMC	3,360	3,370	3,325	-0.30%	2.57K	aa.aa	22:16:32
Cymechs	10,070	10,090	9,810	-0.30%	33.87K	aa.aa	22:21:39
Hyundai Industrial	5,650	5,690	5,540	-0.70%	47.32K	aa.aa	22:22:06
Pavonine	2,970	2,975	2,955	-0.50%	1.68K	aa.aa	22:23:03
Cube Entertainment	15,670	15,870	15,100	-0.89%	44.04K	aa.aa	22:22:14
Hyungkuk F&B	1,727	1,745	1,700	-1.31%	20.85K	aa.aa	22:22:14
Namuga	12,090	12,090	11,820	-0.49%	27.94K	aa.aa	22:26:46
Spigen Korea	25,450	25,950	25,150	-3.42%	6.03K	aa.aa	22:20:54
KolmarBNH	12,500	12,550	12,160	+0.32%	37.99K	aa.aa	22:31:28
Dream Security	3,250	3,270	3,110	-2.40%	224.35K	aa.aa	22:22:19
Humasis	1,564	1,584	1,547	-1.70%	593.07K	aa.aa	22:23:59
Boditech Med	14,810	15,050	14,440	-1.66%	92.98K	aa.aa	22:22:29
Humedix	38,300	38,450	36,950	-0.78%	89.13K	aa.aa	22:22:27
Exem	1,964	1,970	1,936	-2.29%	279.74K	aa.aa	22:21:50
Jungdawn	2,430	2,445	2,415	-0.82%	79.03K	aa.aa	22:21:59
Neooto	8,070	8,260	7,910	-1.71%	11.15K	aa.aa	22:10:00
Hecto Innovation	12,080	12,280	12,060	-1.79%	16.69K	aa.aa	22:15:26
Duk San Neolux	30,450	31,300	29,850	-4.40%	112.57K	aa.aa	22:22:34
Classys Inc	59,700	60,400	58,000	-1.00%	262.98K	aa.aa	22:33:55
i3system	58,200	59,800	56,900	-3.80%	44.92K	aa.aa	22:21:48
Pharma Reaserch Products	314,500	317,500	307,000	-0.63%	42.1K	aa.aa	22:33:49
DR Tech	2,005	2,020	1,975	-3.14%	216.08K	aa.aa	22:26:36
Golfzon	59,700	60,400	59,000	-0.50%	7.4K	aa.aa	22:22:17
Mega Study Edu	38,700	38,950	38,000	-1.28%	12.04K	aa.aa	22:32:15
Genesem	7,840	7,870	7,620	-1.38%	50.61K	aa.aa	22:21:56
Wonik PNE	2,395	2,455	2,325	-3.23%	83.34K	aa.aa	22:29:03
RFHIC	16,260	16,480	15,960	-2.69%	61.01K	aa.aa	22:22:31
Chemtros	4,305	4,330	4,135	-2.16%	29.31K	aa.aa	22:21:59
KD Chem	10,870	10,900	10,870	-0.28%	1.25K	aa.aa	22:18:57
Creative & Innovative System	7,290	7,400	7,190	-4.58%	375.41K	aa.aa	22:22:06
Simmtech	18,230	18,950	17,160	-2.41%	714.45K	aa.aa	22:34:02
Nexon Games	12,280	13,000	12,060	-8.90%	1.1M	aa.aa	22:33:56
Tongyang Pile	1,758	1,774	1,748	-0.79%	7.11K	aa.aa	22:20:44
BoKwang Industry	4,255	4,345	4,140	-1.05%	16.28K	aa.aa	22:21:51
Fashion Platform	902	904	892	+0.11%	4.58K	aa.aa	21:59:33
HFR Inc	23,500	23,550	22,400	-0.42%	50.1K	aa.aa	22:21:40
Rayence	6,490	6,580	6,460	-1.67%	1.77K	aa.aa	22:07:52
Suprema	28,150	28,400	27,500	-1.92%	24.29K	aa.aa	22:20:42
YC Corp	9,900	9,960	9,600	-2.75%	296.26K	aa.aa	22:33:14
Wonik IPS	24,600	24,750	23,500	+1.03%	115K	aa.aa	22:30:43
Woorison F&G	1,311	1,318	1,306	-0.30%	35.17K	aa.aa	22:22:00
Echo Marketing	9,040	9,340	9,030	-3.62%	53.38K	aa.aa	22:22:26
GC Cell	22,550	22,600	22,000	-2.59%	46.83K	aa.aa	22:22:24
ST Pharm	73,400	74,800	72,800	-2.65%	64.35K	aa.aa	22:34:12
Huons	25,100	25,550	24,700	-1.95%	12.06K	aa.aa	22:20:37
Unitekno Co	2,730	2,745	2,700	-2.15%	24.85K	aa.aa	22:20:16
Woori Tech	1,973	1,976	1,935	-1.60%	1.34M	aa.aa	22:33:50
Sangsangin	1,524	1,575	1,517	-1.99%	56.2K	aa.aa	22:20:58
Piolink	8,000	8,010	7,800	-0.62%	2.67K	aa.aa	22:20:56
Me 2 On	1,723	1,740	1,713	-1.26%	34.69K	aa.aa	22:00:50
Hct Co	9,710	9,800	9,530	-0.10%	12.8K	aa.aa	22:22:32
Intellian Tech	43,150	43,300	38,600	+9.24%	551.03K	aa.aa	22:31:46
Incross Co	7,190	7,290	7,100	-1.37%	16.86K	aa.aa	22:13:42
HL Science	11,130	11,280	11,040	-0.27%	572	aa.aa	22:16:01
Cosmecca Korea	41,600	41,600	40,200	0.00%	46.67K	aa.aa	22:22:28
Clio Cosmetics	20,725	21,000	19,210	+4.41%	575.09K	aa.aa	22:34:14
New Power Plasma	4,465	4,525	4,420	-2.72%	77.4K	aa.aa	22:25:54
TEMC CNS	5,500	5,660	5,410	-3.34%	16.95K	aa.aa	22:22:23
Surplus Global	2,520	2,535	2,450	-0.98%	15.57K	aa.aa	22:30:54
Seojin System	20,700	20,750	19,920	-1.90%	445.12K	aa.aa	22:32:06
KoMiCo	40,650	41,500	39,550	-3.90%	63.74K	aa.aa	22:33:49
UST	2,150	2,175	2,105	-1.83%	14.67K	aa.aa	21:59:14
Ubiquoss	7,080	7,180	7,040	-1.53%	6.51K	aa.aa	22:23:19
Vinatech	24,400	24,950	24,100	-2.40%	8.46K	aa.aa	22:17:30
Sewon	1,085	1,090	1,072	-2.25%	101.02K	aa.aa	22:15:22
SugenTech	5,720	5,840	5,610	-2.05%	120.33K	aa.aa	22:21:57
Advanced Process	16,560	16,700	16,400	-2.01%	33.39K	aa.aa	22:21:18
Elensys	4,830	4,875	4,585	+0.10%	91.52K	aa.aa	22:21:36
Maeil Dairies Co	34,350	34,950	34,100	-1.86%	2.61K	aa.aa	22:16:46
Boratr	10,230	10,330	10,110	-2.29%	19.77K	aa.aa	22:20:20
Harim Holdings	5,330	5,330	5,250	-0.19%	120.84K	aa.aa	22:21:28
V One Tech	4,210	4,260	4,100	-2.09%	24.54K	aa.aa	22:20:53
INNOX Materials	25,500	25,600	24,850	-2.49%	70.42K	aa.aa	22:22:28
D&C Media	17,100	17,500	16,900	-2.84%	28.23K	aa.aa	22:22:32
Motrex	9,570	9,750	9,440	-2.94%	83.55K	aa.aa	22:21:35
Derkwoo Electronics	4,775	4,865	4,680	-2.45%	13.91K	aa.aa	22:21:27
PearlAbyss	31,000	31,350	30,500	-1.74%	72.56K	aa.aa	22:31:41
Shin Heung Energy	4,660	4,720	4,565	-2.71%	54.03K	aa.aa	22:20:35
Younghwa Tech	7,410	7,500	7,300	-1.46%	5.26K	aa.aa	22:17:32
Studio Dragon	47,900	49,350	47,100	-2.44%	56.63K	aa.aa	22:34:11
STraffic	3,680	3,745	3,635	-2.00%	71.64K	aa.aa	22:21:37
Lake Materials	14,310	14,390	13,800	-1.85%	353.54K	aa.aa	22:34:04
Device ENG	10,860	11,000	10,840	-1.36%	1.15K	aa.aa	22:20:47
C&G Hi Tech	13,950	14,070	13,020	+2.95%	159.77K	aa.aa	22:33:52
Hana Materials	29,250	29,450	27,500	+0.34%	105.88K	aa.aa	22:22:27
Korea Arlico Pharm	4,720	4,970	4,455	+4.89%	3.13M	aa.aa	22:22:27
DongKoo Bio Pharma	4,825	4,825	4,725	-1.23%	35.1K	aa.aa	22:20:04
Neosem	10,220	10,240	9,970	-2.20%	224.25K	aa.aa	22:22:23
GENORAY	5,670	5,710	5,600	-0.87%	1.59K	aa.aa	22:19:55
Digital Imaging Technology	13,510	13,730	13,110	-2.95%	70.57K	aa.aa	22:22:22
VM Inc	8,800	9,120	8,630	-3.61%	22.37K	aa.aa	22:24:35
Opasnet	8,340	8,660	8,210	-1.53%	66.42K	aa.aa	22:21:29
Creas F&C	4,835	4,840	4,790	+0.83%	4.06K	aa.aa	22:11:34
Mirae Asset Venture Investment	4,710	4,735	4,550	-0.63%	146.36K	aa.aa	22:21:00
Amogreentech	5,710	5,860	5,590	-3.55%	62.23K	aa.aa	22:21:04
EcoPro BM	119,400	120,200	117,600	-2.93%	375.56K	aa.aa	22:33:58
Huyndai Movex	3,510	3,540	3,425	-0.85%	284.67K	aa.aa	22:21:40
Hecto Financial	13,840	13,920	13,470	-1.91%	16.77K	aa.aa	22:21:35
Astory	7,910	8,130	7,710	-1.98%	48.29K	aa.aa	22:22:13
Duksan Techopia	26,700	26,750	26,050	-3.44%	115.56K	aa.aa	22:31:25
Se Gyung Hi Tech	8,230	8,480	7,980	-5.84%	491.88K	aa.aa	22:22:21
Aju IB Investment	2,100	2,100	2,030	-1.41%	235.68K	aa.aa	22:21:16
Webcash	9,490	9,670	9,370	-1.04%	40.58K	aa.aa	22:20:41
Mercury	3,540	3,550	3,420	-1.67%	52.58K	aa.aa	22:21:02
M I Tech	7,830	7,870	7,560	+0.77%	94.07K	aa.aa	22:21:09
Novarex	8,470	8,580	8,420	-1.63%	38.34K	aa.aa	22:22:18
Pumtech Korea	42,450	42,450	40,100	+2.78%	29.21K	aa.aa	22:22:28
Drgem	5,420	5,520	5,390	-1.09%	972	aa.aa	22:22:27
NewTree	5,500	5,650	5,420	-0.90%	17.51K	aa.aa	22:21:02
Chunbo	36,750	37,550	36,150	-3.67%	23.1K	aa.aa	22:21:57
CowinTech	14,540	14,540	14,280	-2.42%	22.05K	aa.aa	22:20:01
Novatec	14,790	15,200	14,340	-1.40%	12.82K	aa.aa	22:21:34
DH Autolead	2,305	2,340	2,275	-0.86%	7.38K	aa.aa	22:20:21
DK Tech	7,580	7,610	7,370	-2.70%	41K	aa.aa	22:21:09
L&C Bio	22,700	22,700	21,750	-1.30%	52.89K	aa.aa	22:22:29
Daebo Magnetic	12,180	12,450	11,960	-2.95%	21.3K	aa.aa	22:21:34
Wysiwyg Studios	1,244	1,263	1,229	-1.74%	266.18K	aa.aa	22:22:32
Innometry	7,440	7,730	7,310	-3.88%	30.64K	aa.aa	22:21:49
Kukjeon Pharmaceutical	3,230	3,275	3,200	-1.67%	25.75K	aa.aa	22:21:31
AniPlus	2,995	3,040	2,905	-3.70%	237.01K	aa.aa	22:28:19
PSK	17,430	17,450	16,950	-0.74%	91.52K	aa.aa	22:22:26
Green Cross Wellbeing	8,470	8,470	8,280	-1.17%	43.09K	aa.aa	22:20:05
Knj	14,130	14,230	13,710	-0.77%	28.59K	aa.aa	22:32:19
Korea Asset	5,970	6,000	5,910	-0.50%	3.4K	aa.aa	22:06:49
Sj Group	4,430	4,495	4,380	-2.53%	8.8K	aa.aa	21:50:05
HLB BioStep	2,195	2,280	2,150	0.00%	115.19K	aa.aa	22:19:44
Taewoong	2,990	3,050	2,955	-3.08%	204.56K	aa.aa	22:20:33
HB Solution	2,650	2,680	2,610	-3.11%	235.2K	aa.aa	22:22:29
Withus Pharma	6,330	6,400	6,250	-0.63%	21.72K	aa.aa	22:16:01
Apro	5,290	5,330	5,180	-1.49%	61.23K	aa.aa	22:19:55
The Nature	9,050	9,280	8,870	-2.90%	35.46K	aa.aa	22:21:06
Brand X	6,110	6,250	6,040	-3.48%	160.12K	aa.aa	22:22:10
Soulbrain	199,100	199,300	191,300	-0.10%	12.4K	aa.aa	22:30:52
Kakao Games	15,190	15,550	15,120	-2.94%	173.18K	aa.aa	22:34:11
K Ensol	12,840	12,880	12,650	-2.13%	34.81K	aa.aa	22:22:15
Nextin	49,800	50,300	49,000	-2.92%	35.04K	aa.aa	22:30:41
Withtech	7,100	7,130	6,930	-0.14%	4.09K	aa.aa	22:18:47
Nepes Ark	11,440	12,000	11,210	-2.56%	19.88K	aa.aa	22:22:16
T And L	78,300	80,200	77,700	-2.13%	24.79K	aa.aa	22:33:21
Cheil Electric	9,990	9,990	9,600	-0.70%	150.36K	aa.aa	22:22:32
Easy Bio	4,735	5,720	4,705	-8.41%	2.7M	aa.aa	22:22:21
Tlb	17,660	17,690	16,900	-2.21%	156.37K	aa.aa	22:22:31
CNTus Sungjin Co	2,525	2,570	2,500	-1.75%	29.76K	aa.aa	22:18:42
Mobirix	4,800	4,805	4,525	-1.44%	12.15K	aa.aa	22:06:15
Genohco	18,460	18,770	18,100	-2.69%	61.28K	aa.aa	22:33:58

US 30

41,926.00

+13.7

+0.03%

US 500

5,607.30

-7.4

-0.13%

Dow Jones

41,911.71

-890.01

-2.08%

S&P 500

5,614.56

-155.64

-2.70%

Nasdaq

17,468.32

-727.90

-4.00%

S&P 500 VIX

27.86

+4.49

+19.21%

Dollar Index

103.717

-0.236

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	106.98	-5.07%	366.49M
TSLA	222.15	-15.43%	189.08M
PLTR	76.38	-10.05%	136.84M
AAPL	227.48	-4.85%	72.07M
AMZN	194.54	-2.36%	62.35M
MSFT	380.16	-3.34%	32.84M
META	597.99	-4.42%	22.00M

Name	Last	Chg. %	Vol.
REGN	744.83	+5.27%	1.63M
AES	11.78	+4.71%	20.81M
NEE	76.16	+4.57%	25.26M
DVA	151.90	+3.32%	1.48M
BMY	63.11	+3.31%	20.30M
CME	262.28	+3.03%	4.41M
ED	106.66	+2.91%	3.47M

Name	Last	Chg. %	Vol.
MSTR	239.27	-16.68%	31.48M
TSLA	222.15	-15.43%	189.08M
APP	238.08	-11.98%	16.71M
MCHP	53.45	-10.57%	16.12M
PLTR	76.38	-10.05%	136.84M
TEAM	215.89	-9.62%	4.92M
DXCM	70.72	-9.15%	8.34M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	222.15	-15.43%	189.08M
NVDA	106.98	-5.07%	366.49M
PLTR	76.38	-10.05%	136.84M
AAPL	227.48	-4.85%	72.07M
MSTR	239.27	-16.68%	31.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	14.64	+40.09%	20.51
Aaaaaaaaa Aaaaaaaa A	14.64	+40.09%	20.51
Aaaa Aaaaaaa Aa	39.83	+35.11%	53.81
Aaa Aaa	39.83	+35.11%	53.81
Aaaaaaaaaa Aaaaaa	95.23	+31.56%	125.28
Aaaaaaaaaaa Aaaaa	95.23	+31.56%	125.28
Aaaaaaaaaa Aaaaa	39.28	+30.55%	51.28

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	14.64	+40.09%	20.51
Aaaaaaaaa Aaaaaaaa A	14.64	+40.09%	20.51
Aaaa Aaaaaaa Aa	39.83	+35.11%	53.81
Aaa Aaa	39.83	+35.11%	53.81
Aaaaaaaaaa Aaaaaa	95.23	+31.56%	125.28
Aaaaaaaaaaa Aaaaa	95.23	+31.56%	125.28
Aaaaaaaaaa Aaaaa	39.28	+30.55%	51.28

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Companies

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

Hankook Furniture

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

DaedongGear

Sam-A Pharm

MSC

Hanil Chemical Ind

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

SGC E C

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

VenueG

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

Dongshin Engineering & Construction

Ananti

Sang Bo

FarmStory

Koentec

Hancom

Wonik Holdings