KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ

Currency in KRW

9,357.01

-138.94(-1.46%)

Closed02:29:59

Day's Range

9,305.51

9,536.49

52 wk Range

8,226.19

10,537.30

KOSDAQ Pharmaceuticals Companies

Explore the complete list of KOSDAQ Pharmaceuticals companies with real-time updates. This page provides a comprehensive overview of all KOSDAQ Pharmaceuticals components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KOSDAQ Pharmaceuticals holdings and analyze individual stocks with ease

						Upside
Sam Chun Dang Pharm	169,000	179,000	166,300	-6.11%	353.49K	aa.aa	02:29:59
Ahn-Gook Pharmaceutical	6,590	6,680	6,570	-1.05%	21.34K	aa.aa	02:29:59
Jin Yang Pharmaceutical	5,870	5,990	5,800	-2.00%	123.97K	aa.aa	02:29:59
Sam-A Pharm	16,050	16,170	15,880	-0.31%	15.06K	aa.aa	02:29:59
Kyungdong Pharm	5,590	5,610	5,570	-0.36%	6.54K	aa.aa	02:29:59
Nature Cell	28,000	29,200	27,400	-3.78%	2M	aa.aa	02:29:59
Sinil Pharmaceutical	6,390	6,490	6,340	-0.93%	34.81K	aa.aa	02:29:59
Korean Drug	4,520	4,590	4,490	-1.85%	18.6K	aa.aa	02:29:59
WooGene B&G	860	883	844	+2.26%	207.34K	aa.aa	02:29:59
Seoul Pharma	3,200	3,230	3,190	-0.78%	8.62K	aa.aa	02:29:59
Dai Han Pharm	25,400	25,600	25,200	-0.78%	20.78K	aa.aa	02:29:59
HLB	57,200	60,100	56,900	-2.39%	1.22M	aa.aa	02:29:59
ChoA Pharmaceutical	1,003	1,011	1,003	-0.59%	27.61K	aa.aa	02:29:59
Daesung Microbiological Labs	8,680	8,790	8,670	-0.34%	16.69K	aa.aa	02:29:59
Oscotec	29,100	31,250	28,650	-6.73%	365.85K	aa.aa	02:29:59
Polaris AI Pharma	5,490	5,820	5,480	-5.18%	74.79K	aa.aa	02:29:59
Komipharm Intl	4,050	4,125	4,050	-2.06%	46.02K	aa.aa	02:29:59
Hans Biomed	6,780	7,440	6,650	-3.56%	25.59K	aa.aa	02:29:59
iNtRON Biotechnology	3,530	3,675	3,520	-3.16%	127.49K	aa.aa	02:29:59
Cellumed	1,137	1,167	1,030	-0.35%	344.25K	aa.aa	02:29:59
Cell Biotech	12,650	13,060	12,500	-2.62%	17.52K	aa.aa	02:29:59
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	02:29:59
Binex	15,410	16,220	15,410	-4.23%	202.85K	aa.aa	02:29:59
Kyung Nam Pharm	626	633	615	0.00%	212.57K	aa.aa	02:29:59
Daehan New Pharm	6,840	6,870	6,760	-0.44%	34.89K	aa.aa	02:29:59
CMG Pharmaceutical	2,010	2,035	1,973	+0.25%	938.73K	aa.aa	02:29:59
Metabiomed	4,450	4,515	4,390	-1.11%	116.2K	aa.aa	02:29:59
CTC Bio	6,890	7,060	6,800	-1.01%	42.11K	aa.aa	02:29:59
Hwail Pharm	1,049	1,058	1,021	-0.85%	270.81K	aa.aa	02:29:59
Bioneer	14,100	14,790	13,970	-2.15%	116.52K	aa.aa	02:29:59
Theragen Etex	2,950	3,010	2,810	-1.83%	80.67K	aa.aa	02:29:59
Dae Hwa Pharm	16,250	17,740	14,680	+9.72%	10.19M	aa.aa	02:29:59
JW Shinyak	1,374	1,387	1,364	-0.94%	50.6K	aa.aa	02:29:59
HLB Life Science	6,570	6,970	6,550	-2.95%	1.27M	aa.aa	02:29:59
Celltrion Pharm	50,800	51,900	50,600	-1.55%	80.63K	aa.aa	02:29:59
Choong Ang Vaccine Laboratory	9,910	10,040	9,840	-0.80%	13.44K	aa.aa	02:29:59
Aminologics	917	930	911	-0.76%	60.19K	aa.aa	02:29:59
DaebongLS	14,200	15,390	14,070	-1.73%	760.42K	aa.aa	02:29:59
Medipost	8,950	9,270	8,950	-2.40%	78.59K	aa.aa	02:29:59
Vivozon Healthcare	6,390	6,600	6,320	-2.89%	205.88K	aa.aa	02:29:59
Chabiotech	11,100	11,320	11,100	-1.25%	132.65K	aa.aa	02:29:59
Dongkook Pharmaceutical	14,900	15,000	14,750	-0.67%	83.93K	aa.aa	02:29:59
Isu Abxis	4,975	5,080	4,950	-1.29%	92.28K	aa.aa	02:29:59
Medy-Tox	131,200	131,200	127,500	+0.85%	24.64K	aa.aa	02:29:59
Peptron	91,800	92,200	87,600	+4.68%	196.35K	aa.aa	02:29:59
Seegene	23,950	25,150	23,950	-4.58%	217.76K	aa.aa	02:29:59
Sewoon Medical	2,385	2,400	2,350	-0.21%	36.36K	aa.aa	02:29:59
Kolon Life Science	29,100	29,800	28,600	-0.68%	14.82K	aa.aa	02:29:59
High Tech Pharm	14,150	14,380	13,930	-1.39%	53.81K	aa.aa	02:29:59
Green LifeScience	1,608	1,614	1,579	-0.37%	38.78K	aa.aa	02:29:59
Optus Pharmaceutical	6,020	6,320	5,950	-4.14%	153.11K	aa.aa	02:29:59
Nibec	13,890	14,050	13,650	-0.22%	29.32K	aa.aa	02:29:59
Green Cross Medical Science	3,700	3,835	3,685	-3.14%	106.12K	aa.aa	02:29:59
Hugel	335,000	337,000	327,000	+1.06%	36.74K	aa.aa	02:29:59
Corestem	3,460	3,575	3,440	-1.42%	108.5K	aa.aa	02:29:59
NKMAX	2,020	2,085	1,815	0.00%	0	aa.aa	02:29:59
HLB Genex	3,550	3,705	3,540	-4.18%	51.68K	aa.aa	02:29:59
Tego Science	16,200	16,300	15,100	+5.74%	8.66K	aa.aa	02:29:59
KolmarBNH	12,870	13,000	12,630	-0.69%	48.03K	aa.aa	02:29:59
Telcon	3,170	3,195	3,090	-0.16%	6.49K	aa.aa	02:29:59
Humasis	1,467	1,508	1,452	-2.78%	982.61K	aa.aa	02:29:59
Boditech Med	15,960	16,250	15,850	-0.25%	134.96K	aa.aa	02:29:59
Humedix	38,900	39,750	38,050	-1.77%	145.26K	aa.aa	02:29:59
BCworld Pharm	4,365	4,415	4,290	-0.11%	2.25K	aa.aa	02:29:59
Caregen	24,700	25,050	24,250	+0.61%	60.78K	aa.aa	02:29:59
Pharma Reaserch Products	337,500	337,500	327,000	+1.66%	43.29K	aa.aa	02:29:59
Kang Stem Biotech	2,295	2,335	2,220	+1.32%	339.3K	aa.aa	02:29:59
Pangen Biotech	4,780	4,975	4,705	-3.04%	15.15K	aa.aa	02:29:59
Huons Global	42,000	43,100	41,200	-3.34%	74.81K	aa.aa	02:29:59
ST Pharm	74,100	76,800	73,600	-2.76%	65.31K	aa.aa	02:29:59
Huons	25,000	26,050	24,800	-3.29%	31.91K	aa.aa	02:29:59
Anygen	9,100	9,240	8,830	+1.34%	48.92K	aa.aa	02:29:59
Futurechem	22,500	23,900	22,500	-5.06%	255.53K	aa.aa	02:29:59
BNC Korea Co Ltd	4,040	4,120	3,970	+0.50%	263.55K	aa.aa	02:29:59
Eubiologics	11,400	11,470	11,030	+3.07%	189.17K	aa.aa	02:29:59
Sinsin Pharm	5,190	5,290	5,130	-0.57%	42.21K	aa.aa	02:29:59
PCL	302	307	300	0.00%	0	aa.aa	02:29:59
Asta Co	5,170	5,240	5,090	-0.19%	6.37K	aa.aa	02:29:59
Sun Bio Inc	6,490.00	6,600.00	6,460.00	-0.15%	8.29K	aa.aa	02:59:59
Enzychem Lifesciences	1,158	1,188	1,138	-1.78%	130.45K	aa.aa	02:29:59
Genolution	2,315	2,385	2,315	-1.91%	3.81K	aa.aa	02:29:59
Gencurix	1,593	1,662	1,582	-3.40%	28.2K	aa.aa	02:29:59
AbClon Inc	8,330	8,480	7,610	+9.61%	340.32K	aa.aa	02:29:59
Korea Arlico Pharm	5,120	5,590	4,955	+2.50%	4.32M	aa.aa	02:29:59
DongKoo Bio Pharma	5,170	5,270	5,070	-0.96%	315.73K	aa.aa	02:29:59
Icure Pharma	1,623	1,672	1,622	-0.86%	35.81K	aa.aa	02:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	02:29:59
Bio Solution	23,600	24,600	23,050	-0.42%	24.5K	aa.aa	02:29:59
Optipharm	5,380	5,430	5,150	0.00%	10.17K	aa.aa	02:29:59
PharmAbcine	2,915	3,435	2,895	0.00%	0	aa.aa	02:29:59
T&R Biofab	4,270	4,280	4,020	-1.27%	91.88K	aa.aa	02:29:59
SCL Science	7,950	8,790	7,950	-1.00%	2.95K	aa.aa	02:29:59
Eutilex	1,506	1,633	1,498	-5.04%	131.98K	aa.aa	02:29:59
L&C Bio	22,000	22,350	21,550	+0.23%	89.92K	aa.aa	02:29:59
ABL Bio	33,700	35,200	33,150	-0.30%	420.58K	aa.aa	02:29:59
Wonbiogen	1,050	1,066	1,049	-1.50%	27.78K	aa.aa	02:29:59
Kukjeon Pharmaceutical	3,150	3,190	3,105	-1.25%	29.9K	aa.aa	02:29:59
Olipass	3,560	4,250	3,505	-11.66%	482.28K	aa.aa	02:29:59
Green Cross Wellbeing	8,330	8,640	8,300	-3.14%	70.43K	aa.aa	02:29:59
Jetema	6,990	7,070	6,870	-0.14%	46.67K	aa.aa	02:29:59
Bridge Bio	8,000	8,380	7,890	-2.79%	987.15K	aa.aa	02:29:59
Scm Life	1,175	1,249	1,165	-2.89%	119.01K	aa.aa	02:29:59
Withus Pharma	5,960	6,090	5,960	-2.13%	18.55K	aa.aa	02:29:59
Korea Pharm	14,530	14,850	14,530	-1.49%	18.27K	aa.aa	02:29:59
Celemics	2,940	3,005	2,910	0.00%	15.96K	aa.aa	02:29:59
Peoplebio	2,610	2,740	2,605	-2.61%	48.07K	aa.aa	02:29:59
T And L	76,800	78,700	75,200	-2.29%	59.7K	aa.aa	02:29:59
Genome	2,270	2,400	2,265	-5.42%	187.74K	aa.aa	02:29:59
Prestige Biologics Co	4,110	4,195	3,975	+1.36%	139.67K	aa.aa	02:29:59
HK Inno.N	35,900	36,750	35,700	-2.18%	128.09K	aa.aa	02:29:59
ViGenCell	2,725	2,810	2,700	-3.37%	54.69K	aa.aa	02:29:59
BioPlus	7,420	7,530	7,210	+1.09%	1.31M	aa.aa	02:29:59
ADBiotech	1,465	1,555	1,407	+2.59%	140.76K	aa.aa	02:29:59
BioFD C	13,250.00	13,570.00	13,070.00	-2.43%	44.56K	aa.aa	02:29:59
Voronoi	108,400.00	111,900.00	105,500.00	-2.17%	134.19K	aa.aa	02:29:59
RP Bio lnc	5,720.00	5,900.00	5,700.00	-0.17%	25K	aa.aa	02:29:59
Shaperon	3,200.00	3,400.00	3,190.00	-4.48%	518.87K	aa.aa	02:29:59
S Biomedics	24,350.00	26,000.00	23,750.00	-4.51%	117.42K	aa.aa	02:29:59
Osang HealthCare	13,670.00	14,200.00	13,660.00	-3.26%	21.88K	aa.aa	02:29:59
Hass	7,970.00	8,040.00	7,840.00	-0.75%	35.51K	aa.aa	02:29:59
XCell Therapeutics	3,785.00	3,870.00	3,690.00	-1.94%	116.43K	aa.aa	02:29:59
TDSPharm	12,500.00	13,010.00	12,370.00	-3.47%	70.92K	aa.aa	02:29:59
ENCell	15,600.00	16,900.00	15,220.00	-4.12%	385.47K	aa.aa	02:29:59
Cellbion	19,220.00	20,300.00	18,650.00	-5.78%	342.25K	aa.aa	02:29:59

US 30

42,263.50

-36.2

-0.09%

US 500

5,684.70

-8.6

-0.15%

Dow Jones

42,299.70

-155.09

-0.37%

S&P 500

5,693.31

-18.89

-0.33%

Nasdaq

17,804.03

-94.98

-0.53%

S&P 500 VIX

19.09

+0.40

+2.14%

Dollar Index

104.112

+0.120

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	111.43	-2.05%	236.90M
TSLA	273.13	+0.39%	162.57M
PLTR	90.09	-2.37%	82.82M
AAPL	223.85	+1.05%	37.09M
AVGO	171.99	-4.06%	32.15M
AMZN	201.36	+0.11%	27.32M
META	602.58	-1.37%	10.44M

Name	Last	Chg. %	Vol.
DLTR	76.95	+11.18%	14.38M
AZO	3,828.11	+3.98%	285.68K
ABT	131.35	+3.74%	8.44M
DG	87.54	+3.35%	4.72M
BG	76.50	+3.11%	1.73M
ORLY	1,423.62	+3.09%	447.94K
VRSN	254.74	+2.66%	885.18K

Name	Last	Chg. %	Vol.
APP	261.70	-20.12%	20.19M
GM	47.20	-7.36%	35.80M
SMCI	34.72	-6.26%	48.51M
PANW	174.44	-5.69%	7.16M
UAL	73.53	-5.57%	6.83M
APTV	62.25	-5.40%	6.75M
BWA	28.83	-4.69%	3.99M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	273.13	+0.39%	162.57M
NVDA	111.43	-2.05%	236.90M
SMCI	34.72	-6.26%	48.51M
GME	22.09	-22.11%	96.73M
PLTR	90.09	-2.37%	82.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaa	25.01	+39.89%	34.99
Aaaaaa	25.01	+39.89%	34.99
Aaaaaaaaaaaaa A Aa	71.85	+39.68%	100.36
A Aaa Aaaaaaaaa	71.85	+39.68%	100.36
Aaa Aaaaaaaaaaaa	15.12	+37.55%	20.80
Aaaaaaaaa	15.12	+37.55%	20.80
Aaa Aaaa Aa Aa	37.37	+37.22%	51.28

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaa	25.01	+39.89%	34.99
Aaaaaa	25.01	+39.89%	34.99
Aaaaaaaaaaaaa A Aa	71.85	+39.68%	100.36
A Aaa Aaaaaaaaa	71.85	+39.68%	100.36
Aaa Aaaaaaaaaaaa	15.12	+37.55%	20.80
Aaaaaaaaa	15.12	+37.55%	20.80
Aaa Aaaa Aa Aa	37.37	+37.22%	51.28

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ Pharmaceuticals Companies

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Jin Yang Pharmaceutical

Sam-A Pharm

Kyungdong Pharm

Nature Cell

Sinil Pharmaceutical

Korean Drug

WooGene B&G

Seoul Pharma

Dai Han Pharm

HLB

ChoA Pharmaceutical

Daesung Microbiological Labs

Oscotec

Polaris AI Pharma

Komipharm Intl

Hans Biomed

iNtRON Biotechnology

Cellumed

Cell Biotech

Cheil Bio

Binex

Kyung Nam Pharm

Daehan New Pharm

CMG Pharmaceutical

Metabiomed

CTC Bio

Hwail Pharm

Bioneer

Theragen Etex

Dae Hwa Pharm

JW Shinyak

HLB Life Science

Celltrion Pharm

Choong Ang Vaccine Laboratory

Aminologics

DaebongLS

Medipost

Vivozon Healthcare

Chabiotech

Dongkook Pharmaceutical

Isu Abxis

Medy-Tox

Peptron

Seegene

Sewoon Medical

Kolon Life Science

High Tech Pharm

Green LifeScience

Optus Pharmaceutical

Nibec

Green Cross Medical Science

Hugel

Corestem

NKMAX

HLB Genex

Tego Science

KolmarBNH

Telcon

Humasis

Boditech Med

Humedix

BCworld Pharm

Caregen

Pharma Reaserch Products

Kang Stem Biotech

Pangen Biotech

Huons Global

ST Pharm

Huons

Anygen

Futurechem

BNC Korea Co Ltd

Eubiologics

Sinsin Pharm

PCL