Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AbClon Inc | 17,040 | 18,790 | 16,380 | -760 | -4.27% | 351.09K | 02:49:50 | ||
ABL Bio | 22,650 | 23,850 | 22,200 | -650 | -2.79% | 600.47K | 02:48:04 | ||
ADBiotech | 3,740 | 3,815 | 3,555 | +105 | +2.89% | 98.99K | 02:30:30 | ||
Ahn-Gook Pharmaceutical | 7,540 | 7,940 | 7,410 | +70 | +0.94% | 110.50K | 02:19:56 | ||
Aminologics | 1,442 | 1,460 | 1,429 | -7 | -0.48% | 86.30K | 02:42:39 | ||
Anygen | 14,180 | 14,790 | 14,130 | -420 | -2.88% | 10.97K | 02:19:37 | ||
Asta Co | 5,950 | 6,550 | 5,500 | +410 | +7.40% | 138.26K | 02:44:25 | ||
BCworld Pharm | 5,780 | 5,790 | 5,720 | 0 | 0.00% | 3.38K | 02:18:36 | ||
Binex | 12,300 | 13,060 | 12,180 | -590 | -4.58% | 920.61K | 02:47:01 | ||
Bio Solution | 17,100 | 17,610 | 17,060 | -400 | -2.29% | 16.87K | 02:49:40 | ||
BioFD C | 14,100.00 | 14,280.00 | 13,880.00 | +100.00 | +0.71% | 15.32K | 02:30:30 | ||
Bioneer | 31,850 | 31,950 | 30,450 | +450 | +1.43% | 212.44K | 02:40:48 | ||
BioPlus | 4,365 | 4,475 | 4,270 | -105 | -2.35% | 1.14M | 02:48:17 | ||
BNC Korea Co Ltd | 5,210 | 5,260 | 5,070 | +70 | +1.36% | 680.91K | 02:42:58 | ||
Boditech Med | 17,650 | 17,880 | 16,600 | -10 | -0.06% | 111.50K | 02:44:32 | ||
Bridge Bio | 2,315 | 2,315 | 2,100 | +215 | +10.24% | 182.61K | 02:44:17 | ||
Caregen | 21,400 | 21,550 | 21,000 | +200 | +0.94% | 53.32K | 02:49:43 | ||
Celemics | 3,805 | 3,820 | 3,670 | +45 | +1.20% | 6.51K | 02:44:47 | ||
Cell Biotech | 11,990 | 12,170 | 11,840 | -110 | -0.91% | 11.81K | 02:18:27 | ||
Celltrion Pharm | 89,200 | 91,800 | 89,100 | -500 | -0.56% | 120.45K | 02:48:42 | ||
Cellumed | 1,526 | 1,849 | 1,490 | +15 | +0.99% | 3.69M | 02:47:58 | ||
Chabiotech | 17,000 | 17,000 | 16,400 | +640 | +3.91% | 225.04K | 02:46:08 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 31/12 | ||
ChoA Pharmaceutical | 1,518 | 1,537 | 1,508 | -4 | -0.26% | 37.84K | 02:18:10 | ||
Choong Ang Vaccine Laboratory | 10,700 | 10,720 | 10,570 | +80 | +0.75% | 28.08K | 02:40:44 | ||
CMG Pharmaceutical | 2,065 | 2,075 | 2,045 | 0 | 0.00% | 280.50K | 02:19:59 | ||
Corestem | 11,980 | 11,980 | 11,460 | +520 | +4.54% | 117.15K | 02:44:22 | ||
CTC Bio | 8,110 | 8,110 | 7,910 | +150 | +1.88% | 84.35K | 02:49:33 | ||
Dae Hwa Pharm | 9,590 | 9,830 | 9,580 | -80 | -0.83% | 45.84K | 02:49:18 | ||
DaebongLS | 11,020 | 11,400 | 11,010 | -300 | -2.65% | 306.13K | 02:48:23 | ||
Daehan New Pharm | 8,110 | 8,260 | 8,050 | -120 | -1.46% | 34.76K | 02:40:00 | ||
DaehanPharmaceutical | 29,000 | 29,100 | 28,800 | +100 | +0.35% | 4.16K | 02:19:20 | ||
Daesung Microbiological Labs | 10,550 | 10,660 | 10,480 | +100 | +0.96% | 13.98K | 02:49:26 | ||
DongKoo Bio Pharma | 6,720 | 6,850 | 6,700 | -70 | -1.03% | 458.72K | 02:49:30 | ||
Dongkook Pharmaceutical | 19,260 | 19,450 | 18,840 | +390 | +2.07% | 485.47K | 02:40:00 | ||
Enzychem Lifesciences | 1,925 | 1,990 | 1,911 | -40 | -2.04% | 418.15K | 02:19:54 | ||
Eubiologics | 13,530 | 13,740 | 13,350 | 0 | 0.00% | 220.24K | 02:42:02 | ||
Eutilex | 2,105 | 2,200 | 2,045 | -5 | -0.24% | 145.70K | 02:45:19 | ||
Futurechem | 16,180 | 17,020 | 15,750 | -810 | -4.77% | 687.63K | 02:49:09 | ||
Gencurix | 3,080 | 3,110 | 2,920 | +70 | +2.33% | 50.06K | 02:40:00 | ||
Geno Focus | 3,960 | 4,270 | 3,795 | +170 | +4.49% | 758.67K | 02:45:22 | ||
Genolution | 3,850 | 3,880 | 3,705 | +115 | +3.08% | 25.39K | 02:43:16 | ||
Genome | 9,110 | 9,700 | 9,110 | -140 | -1.51% | 126.25K | 02:40:00 | ||
Green Cross Medical Science | 4,095 | 4,095 | 4,005 | +20 | +0.49% | 18.99K | 02:40:00 | ||
Green Cross Wellbeing | 9,070 | 9,180 | 8,900 | +60 | +0.67% | 34.20K | 02:40:00 | ||
Green LifeScience | 2,025 | 2,055 | 2,015 | -10 | -0.49% | 8.84K | 02:19:56 | ||
Hans Biomed | 12,960 | 12,960 | 12,440 | +330 | +2.61% | 22.30K | 02:40:00 | ||
High Tech Pharm | 14,330 | 15,100 | 13,680 | -390 | -2.65% | 175.60K | 02:45:39 | ||
HK Inno.N | 38,650 | 38,900 | 38,050 | +350 | +0.91% | 174.42K | 02:46:03 | ||
HLB | 61,200 | 64,800 | 58,300 | -300 | -0.49% | 5.66M | 02:49:58 | ||
HLB Life Science | 10,040 | 10,500 | 9,840 | -170 | -1.67% | 2.33M | 02:47:55 | ||
Hugel | 191,000 | 200,500 | 191,000 | -1300 | -0.68% | 64.80K | 02:40:00 | ||
Humasis | 1,799 | 1,803 | 1,785 | 0 | 0.00% | 668.42K | 02:45:10 | ||
Humedix | 35,700 | 35,750 | 33,950 | +2150 | +6.41% | 273.61K | 02:48:38 | ||
Huons | 31,150 | 32,300 | 30,900 | -900 | -2.81% | 83.72K | 02:48:11 | ||
Huons Global | 22,600 | 22,950 | 22,450 | -150 | -0.66% | 18.68K | 02:19:59 | ||
Hwail Pharm | 1,510 | 1,514 | 1,490 | +7 | +0.47% | 84.54K | 02:49:09 | ||
Icure Pharma | 2,375 | 2,405 | 1,913 | +525 | +28.38% | 14.23M | 02:49:32 | ||
iNtRON Biotechnology | 6,100 | 6,130 | 5,990 | +70 | +1.16% | 83.22K | 02:49:47 | ||
Isu Abxis | 6,450 | 6,580 | 6,390 | 0 | 0.00% | 94.55K | 02:19:22 | ||
Jetema | 15,670 | 15,950 | 15,400 | +150 | +0.97% | 17.52K | 02:49:33 | ||
Jin Yang Pharmaceutical | 5,030 | 5,740 | 5,020 | 0 | 0.00% | 529.22K | 02:19:58 | ||
JW Shinyak | 1,743 | 1,772 | 1,736 | +3 | +0.17% | 48.52K | 02:19:16 | ||
Kang Stem Biotech | 2,875 | 3,190 | 2,820 | -140 | -4.64% | 2.79M | 02:45:36 | ||
KolmarBNH | 15,870 | 16,550 | 15,870 | -130 | -0.81% | 315.32K | 02:47:26 | ||
Kolon Life Science | 22,250 | 22,450 | 21,800 | +250 | +1.14% | 15.02K | 02:17:07 | ||
Komipharm Intl | 4,115 | 4,170 | 4,085 | 0 | 0.00% | 122.80K | 02:43:24 | ||
Korea Arlico Pharm | 4,885 | 4,890 | 4,865 | -5 | -0.10% | 10.73K | 02:17:18 | ||
Korea Pharm | 17,760 | 18,250 | 17,720 | +10 | +0.06% | 19.95K | 02:46:15 | ||
Korean Drug | 6,050 | 6,100 | 5,960 | -10 | -0.17% | 14.23K | 02:17:42 | ||
Kukjeon Pharmaceutical | 5,470 | 5,570 | 5,450 | -40 | -0.73% | 105.76K | 02:46:07 | ||
Kyung Nam Pharm | 1,044 | 1,058 | 1,030 | 0 | 0.00% | 218.42K | 02:45:20 | ||
Kyungdong Pharm | 6,420 | 6,460 | 6,400 | +20 | +0.31% | 16.01K | 02:40:53 | ||
L&C Bio | 18,900 | 19,480 | 18,760 | -410 | -2.12% | 351.88K | 02:47:49 | ||
Medipost | 6,790 | 6,900 | 6,770 | -10 | -0.15% | 29.30K | 02:19:57 | ||
Medy-Tox | 130,600 | 132,100 | 129,000 | 0 | 0.00% | 40.41K | 02:45:42 | ||
Metabiomed | 4,770 | 4,870 | 4,745 | -30 | -0.63% | 172.69K | 02:43:35 | ||
Nature Cell | 11,990 | 11,990 | 11,250 | +680 | +6.01% | 825.63K | 02:48:34 | ||
Nibec | 16,180 | 16,470 | 16,130 | -140 | -0.86% | 39.64K | 02:41:09 | ||
NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
Olipass | 482 | 512 | 467 | -19 | -3.79% | 162.99K | 02:48:09 | ||
Optipharm | 6,650 | 6,780 | 6,590 | -10 | -0.15% | 3.47K | 02:17:27 | ||
Optus Pharmaceutical | 6,100 | 6,260 | 5,870 | +220 | +3.74% | 176.70K | 02:42:22 | ||
Osang HealthCare | 13,310.00 | 13,590.00 | 13,300.00 | +10.00 | +0.08% | 13.22K | 02:48:42 | ||
Oscotec | 30,600 | 31,600 | 29,600 | -700 | -2.24% | 380.42K | 02:49:54 | ||
Pangen Biotech | 6,010 | 6,060 | 5,930 | -40 | -0.66% | 8.54K | 02:19:02 | ||
PCL | 1,007 | 1,014 | 985 | +3 | +0.30% | 156.22K | 02:18:44 | ||
Peoplebio | 3,805 | 4,445 | 3,590 | +45 | +1.20% | 5.89M | 02:49:55 | ||
Peptron | 36,900 | 37,750 | 35,400 | -600 | -1.60% | 493.34K | 02:49:34 | ||
Pharma Reaserch Products | 146,100 | 146,700 | 137,600 | +5000 | +3.54% | 229.39K | 02:48:03 | ||
PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 31/12 | ||
Polaris AI Pharma | 8,750 | 8,850 | 8,620 | -50 | -0.57% | 82.89K | 02:49:59 | ||
Prestige Biologics Co | 4,445 | 4,620 | 4,405 | -135 | -2.95% | 122.81K | 02:48:34 | ||
RP Bio lnc | 8,120.00 | 8,230.00 | 8,080.00 | 0.00 | 0.00% | 6.74K | 02:30:30 | ||
S Biomedics | 37,500.00 | 41,000.00 | 37,500.00 | -2800.00 | -6.95% | 445.91K | 02:48:23 | ||
Sam Chun Dang Pharm | 119,300 | 120,400 | 105,400 | +16300 | +15.83% | 1.75M | 02:49:51 | ||
Sam-A Pharm | 20,200 | 20,850 | 19,740 | -550 | -2.65% | 77.40K | 02:42:03 | ||
SCL Science | 10,370 | 10,820 | 10,150 | -160 | -1.52% | 13.27K | 02:30:30 | ||
Scm Life | 2,895 | 2,920 | 2,810 | +35 | +1.22% | 23.72K | 02:30:30 | ||
Seegene | 21,150 | 21,550 | 20,850 | +50 | +0.24% | 247.09K | 02:48:03 | ||
Seoul Pharma | 3,295 | 3,320 | 3,255 | -5 | -0.15% | 2.41K | 02:12:05 | ||
Sewoon Medical | 2,900 | 2,945 | 2,870 | 0 | 0.00% | 124.86K | 02:47:29 | ||
Shaperon | 2,210.00 | 2,570.00 | 2,180.00 | -120.00 | -5.15% | 3.97M | 02:49:04 | ||
Sinil Pharmaceutical | 6,850 | 6,920 | 6,830 | -10 | -0.15% | 5.49K | 02:19:33 | ||
Sinsin Pharm | 5,330 | 5,440 | 5,310 | -20 | -0.37% | 49.94K | 02:40:00 | ||
ST Pharm | 91,000 | 91,400 | 88,800 | -200 | -0.22% | 117.17K | 02:44:35 | ||
Sun Bio Inc | 8,440.00 | 8,470.00 | 8,220.00 | -30.00 | -0.35% | 9.21K | 02:30:30 | ||
T And L | 66,000 | 66,400 | 61,200 | +3800 | +6.11% | 312.41K | 02:48:00 | ||
T&R Biofab | 6,980 | 7,480 | 6,810 | +250 | +3.71% | 291.30K | 02:30:14 | ||
Tego Science | 18,310 | 18,860 | 18,110 | -550 | -2.92% | 12.06K | 02:18:29 | ||
Telcon | 790 | 797 | 757 | +28 | +3.67% | 235.09K | 02:19:32 | ||
Theragen Etex | 3,845 | 3,930 | 3,845 | -85 | -2.16% | 63.53K | 02:40:00 | ||
Union Korea Pharm | 5,540 | 6,180 | 5,340 | -550 | -9.03% | 72.83K | 02:19:52 | ||
ViGenCell | 4,325 | 4,390 | 4,315 | -35 | -0.80% | 26.33K | 02:30:25 | ||
Vivozon Healthcare | 3,060 | 3,100 | 3,010 | -25 | -0.81% | 72.01K | 02:49:28 | ||
Voronoi | 41,500.00 | 42,000.00 | 40,200.00 | -150.00 | -0.36% | 202.71K | 02:43:17 | ||
Withus Pharma | 7,740 | 7,870 | 7,650 | +10 | +0.13% | 32.97K | 02:40:00 | ||
Wonbiogen | 1,597 | 1,600 | 1,569 | +24 | +1.53% | 102.99K | 02:30:30 | ||
WooGene B&G | 1,171 | 1,173 | 1,154 | -2 | -0.17% | 37.28K | 02:46:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review