Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
053030 Binex Co Ltd | 16,180.00 | 15,660.00 | 17,200.00 | 15,230.00 | +3.32% | 4.53M | 16,180.00+3.32% | 01:12:38 | |
028300 HLB Inc | 96,500.00 | 94,600.00 | 106,900.00 | 94,500.00 | +2.01% | 4.53M | 96,500.00+2.01% | 01:42:46 | |
100700 Sewoon Medical Co Ltd | 3,180.00 | 3,105.00 | 3,320.00 | 3,130.00 | +2.42% | 2.16M | 3,180.00+2.42% | 01:42:27 | |
067630 HLB Life Science Co Ltd | 14,350.00 | 14,520.00 | 15,770.00 | 14,110.00 | -1.17% | 1.97M | 14,350.00-1.17% | 01:39:17 | |
205470 Humasis Co Ltd | 2,005.00 | 1,928.00 | 2,035.00 | 1,919.00 | +3.99% | 1.8M | 2,005.00+3.99% | 01:43:13 |
Name | Price |
---|---|
340570 T And L | 70,700.00+5,400+8.27% |
246960 SCL Science | 9,540.00+580+6.47% |
106190 High Tech Pharm | 13,800.00+770+5.91% |
220100 Futurechem | 13,610.00+680+5.26% |
214370 Caregen | 21,900.00+950+4.53% |
Name | Price |
---|---|
214450 Pharma Reaserch Products | 135,600.00-10,800-7.38% |
307280 Wonbiogen | 1,726.00-111-6.04% |
304360 S Biomedics | 32,600.00-1,300.00-3.83% |
378800 Shaperon | 1,725.00-74.00-4.11% |
246710 T&R Biofab | 7,550.00-270-3.45% |