Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
084650 Labgenomics Co Ltd | 2,630.00 | 2,490.00 | 2,815.00 | 2,460.00 | +5.62% | 8.18M | 2,630.00+5.62% | 01:29:59 | |
020710 Sigong Tech Co Ltd | 4,000.00 | 4,045.00 | 4,465.00 | 3,970.00 | -1.11% | 2.58M | 4,000.00-1.11% | 01:29:59 | |
187660 ADM Korea Inc | 1,700.00 | 1,677.00 | 1,750.00 | 1,680.00 | +1.37% | 1.99M | 1,700.00+1.37% | 01:29:59 | |
363260 Mobidays Inc | 1,743.00 | 1,688.00 | 1,835.00 | 1,691.00 | +3.26% | 1.77M | 1,743.00+3.26% | 01:29:59 | |
270520 G Enone Energy Co Ltd | 1,452.00 | 1,405.00 | 1,476.00 | 1,405.00 | +3.35% | 818.11K | 1,452.00+3.35% | 01:29:59 |
Name | Price |
---|---|
339950 IBKimyoung Co Ltd | 2,145.00+125+6.19% |
133750 Mega MD | 2,160.00+115+5.62% |
084650 Labgenomics | 2,630.00+140+5.62% |
109820 Genematrix | 2,860.00+140+5.15% |
237820 Playd | 5,800.00+270+4.88% |
Name | Price |
---|---|
284620 Kainos Med | 2,675.00-495-15.62% |
072990 Hct Co | 7,750.00-440-5.37% |
476060 Onconic Therapeutics | 15,600.00-740.00-4.53% |
215200 Mega Study Edu | 42,250.00-1,550-3.54% |
199800 ToolGen | 36,950.00-1,300-3.40% |