Breaking News

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Add to/Remove from Watchlist Add to Watchlist

2,802.59 +27.41 +0.99%

21:26:40 - Real-time Data. Currency in KRW ( Disclaimer )

Type: Index

Market: South Korea

# Components: 755

Volume: 232,681
Open: 2,782.20
Day's Range: 2,782.20 - 2,803.92

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KOSDAQ Manufacturing Components

Real-time streaming quotes of the KOSDAQ Manufacturing index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
09Women	6,120.00	6,300.00	6,060.00	+80.00	+1.32%	246.63K	21:26:28
3S Korea	2,785	2,825	2,765	-15	-0.54%	324.34K	21:06:20
A-Jin Industry	3,410	3,450	3,385	+30	+0.89%	22.87K	21:06:12
A-Tech Solution	9,010	9,070	9,010	-60	-0.66%	14.00K	21:06:05
AbClon Inc	17,540	17,840	16,610	+740	+4.40%	113.96K	21:06:35
ABCO Electronics	10,530	10,640	10,510	-20	-0.19%	11.74K	21:06:00
ABL Bio	23,800	23,900	23,400	+50	+0.21%	173.95K	21:26:35
ABPro Bio	519	520	513	+2	+0.39%	80.44K	21:06:10
AceBed	26,400	26,700	26,400	-300	-1.12%	332.00	21:04:15
ADBiotech	3,090	3,255	3,035	-160	-4.92%	90.91K	21:24:56
Advanced Digital Chips	158	172	157	0	0.00%	0	05/04
Advanced Nano Products	133,200	136,800	121,300	+12900	+10.72%	511.36K	21:06:34
AeroSpace Tech of Korea	570	580	567	-8	-1.38%	103.61K	21:05:59
AFW	1,836	1,854	1,795	+33	+1.83%	18.01K	21:21:54
Ahn-Gook Pharmaceutical	7,530	7,570	7,520	-40	-0.53%	1.81K	21:03:27
Aligned Genetics	4,080	4,235	4,075	-80	-1.92%	90.32K	21:04:58
Almac	40,250.00	40,600.00	39,550.00	+900.00	+2.29%	18.32K	21:26:28
Alton Sports	1,899	2,010	1,874	+18	+0.96%	34.22K	21:06:35
Amicogen	7,300	7,400	7,240	+70	+0.97%	105.86K	21:06:34
Aminologics	1,474	1,484	1,472	-8	-0.54%	22.07K	21:05:00
Angel Robotics	36,400.00	37,650.00	35,700.00	+100.00	+0.28%	148.23K	21:26:37
Anygen	13,670	14,160	13,620	-370	-2.64%	22.92K	21:06:13
Apro	11,250	11,420	11,030	+120	+1.08%	27.13K	21:24:33
Artist United	13,910	14,280	13,820	+120	+0.87%	49.46K	21:25:25
AS Tech	41,650.00	43,550.00	41,200.00	-950.00	-2.23%	88.65K	21:26:21
Asflow	9,960	10,040	9,910	0	0.00%	3.84K	21:26:26
Asia Tech	2,635	2,640	2,595	+30	+1.15%	46.34K	21:05:49
Assems	6,860	6,870	6,810	-10	-0.15%	2.18K	21:20:17
Asta Co	6,070	6,230	6,000	-110	-1.78%	5.37K	21:06:38
Atum	13,080.00	13,210.00	12,740.00	-30.00	-0.23%	13.91K	21:20:00
Aurostechnology	23,950	24,500	23,900	-400	-1.64%	26.20K	21:26:30
Austem	1,418	1,433	1,418	-11	-0.77%	2.92K	21:05:21
Autech	4,480	4,530	4,465	-15	-0.33%	10.89K	21:05:49
Avaco	18,590	18,680	17,970	+520	+2.88%	65.26K	21:06:28
Aztech WB	1,406	1,415	1,401	+3	+0.21%	4.94K	21:06:10
B U Tech	229	234	223	0	0.00%	0	20/03
Barrel	6,960	6,970	6,880	+100	+1.46%	4.56K	21:05:26
Bbia	16,180.00	16,940.00	16,030.00	-370.00	-2.24%	315.85K	21:26:34
BCworld Pharm	5,820	5,830	5,810	+20	+0.34%	524.00	21:01:11
BeautySkin	21,700.00	23,000.00	21,500.00	-300.00	-1.36%	164.80K	21:26:19
Best Bristle	12,220	12,220	12,030	+70	+0.58%	2.41K	21:21:52
BGFEcomaterials	4,580	4,670	4,545	-15	-0.33%	46.54K	21:06:38
BHI	11,230	11,920	11,110	-310	-2.69%	796.06K	21:06:41
Bifido	4,880	4,900	4,865	-20	-0.41%	2.52K	21:24:06
Binex	16,380	16,660	15,290	+1110	+7.27%	1.09M	21:06:31
Bio Solution	17,190	17,300	17,140	-10	-0.06%	1.82K	21:01:07
Biodyne Co	14,960	15,300	14,150	+490	+3.39%	738.46K	21:26:38
BioFD C	13,830.00	14,000.00	13,700.00	+10.00	+0.07%	3.49K	21:26:21
Bioneer	30,250	30,300	29,500	+950	+3.24%	63.54K	21:06:39
BioPlus	4,620	4,655	4,540	+40	+0.87%	215.72K	21:26:01
Bistos	2,245.00	2,255.00	2,215.00	+15.00	+0.67%	29.83K	21:24:58
Blade Entertainment	938	969	930	-5	-0.53%	34.28K	21:05:38
Blitzway	1,846	1,847	1,845	+4	+0.22%	2.84K	21:25:03
BMT	12,620	12,760	12,550	-130	-1.02%	22.95K	21:06:40
BNC Korea Co Ltd	5,610	5,640	5,500	+40	+0.72%	200.59K	21:06:40
Boditech Med	17,320	17,700	17,300	-170	-0.97%	29.84K	21:05:59
BoKwang Industry	5,220	5,280	5,180	+10	+0.19%	4.90K	21:05:14
Bonne	3,995	4,115	3,910	0	0.00%	751.48K	21:06:32
Booster	4,045	4,065	4,030	-45	-1.10%	7.76K	21:04:54
Bosung Power Tech	3,950	4,015	3,900	-150	-3.66%	1.98M	21:06:41
Bridge Bio	2,635	2,740	2,555	+35	+1.35%	91.46K	21:26:10
Bumhan Fuel Cell	22,200.00	23,100.00	21,750.00	+100.00	+0.45%	262.23K	21:26:41
C C International	93,900	96,800	92,800	-600	-0.63%	29.41K	21:26:17
C Site	27,200.00	27,750.00	26,750.00	-50.00	-0.18%	60.11K	21:24:55
Caelum	2,155	2,190	2,150	-15	-0.69%	2.09K	21:06:40
CanariaBio	994	1,171	956	0	0.00%	0	31/12
Cape Industries Ltd	5,390	5,470	5,380	+10	+0.19%	11.86K	21:05:20
Caregen	22,750	22,800	22,450	+150	+0.66%	24.18K	21:06:37
Carry	5,890	5,960	5,780	+50	+0.86%	11.15K	21:26:38
Castec Korea	1,540	1,545	1,462	+79	+5.41%	4.78K	20:50:34
CBI Co	1,380	1,415	1,365	-3	-0.22%	42.38K	21:05:01
Celemics	3,635	3,710	3,600	-35	-0.95%	3.15K	21:23:55
Cell Bio Human Tech	3,990.00	4,120.00	3,975.00	-40.00	-0.99%	7.46K	21:25:58
Cell Biotech	12,250	12,350	12,230	-50	-0.41%	3.52K	21:05:30
Celltrion Pharm	93,800	93,800	92,600	+700	+0.75%	19.09K	21:06:33
Cellumed	1,441	1,451	1,434	+12	+0.84%	26.99K	21:05:16
Cenit	1,573	1,576	1,572	-3	-0.19%	2.12K	21:05:04
Cenotec	995	997	987	+3	+0.30%	18.54K	21:05:25
Chabiotech	16,970	16,980	16,650	+290	+1.74%	76.39K	21:06:17
Changhae Ethanol	9,220	9,240	9,170	0	0.00%	1.92K	21:03:52
Cheil Bio	2,080	2,345	2,055	0	0.00%	0	31/12
Cheil Electric	11,170	11,630	10,860	-960	-7.91%	1.50M	21:26:40
Chemtronics	29,900	30,600	29,750	-650	-2.13%	155.22K	21:06:38
Chemtros	7,100	7,140	6,810	+230	+3.35%	179.31K	21:06:34
Cherrybro	1,207	1,221	1,188	+19	+1.60%	105.21K	21:03:28
Cheryong Industrial	6,470	6,710	6,220	-380	-5.55%	3.81M	21:06:42
ChoA Pharmaceutical	1,510	1,510	1,504	+6	+0.40%	2.37K	21:06:27
Choong Ang Vaccine Laboratory	10,720	10,730	10,700	0	0.00%	3.04K	21:06:27
Chunbo	79,200	79,500	74,600	+4200	+5.60%	34.70K	21:26:32
Classys Inc	46,800	47,800	46,100	-600	-1.27%	81.69K	21:06:33
Clean & Science	6,290	6,300	6,230	+30	+0.48%	2.29K	21:06:20
Clio Cosmetics	39,900	40,750	39,100	+800	+2.05%	38.23K	21:06:33
CMG Pharmaceutical	2,220	2,225	2,175	+15	+0.68%	177.89K	21:06:17
CNTus Sungjin Co	2,970	2,990	2,970	-5	-0.17%	1.71K	21:23:35
CoAsia Optics	1,255	1,267	1,255	+14	+1.13%	0.52K	21:01:01
Codes Combine	1,582	1,587	1,573	+3	+0.19%	2.80K	21:04:11
Coreana Cosmetics	3,230	3,330	3,200	+40	+1.25%	367.58K	21:06:28
Corentec	8,350	8,380	8,030	+280	+3.47%	8.66K	21:06:29
Corestem	13,730	14,000	13,550	+100	+0.73%	45.46K	21:06:14
Cosmax NBT	3,735	3,735	3,650	+20	+0.54%	21.69K	21:05:14
Cosmecca Korea	61,700	62,800	60,100	+1200	+1.98%	59.28K	21:06:40
CosNine	500	520	497	-5	-0.99%	362.16K	21:06:38
CowinTech	22,100	22,300	21,550	+500	+2.31%	37.12K	21:26:36
Coxem	12,320.00	12,470.00	12,110.00	-30.00	-0.24%	21.59K	21:25:41
CQV	5,330	5,480	5,330	-70	-1.30%	22.37K	21:04:14
Creas F&C	8,110	8,140	8,020	+150	+1.88%	3.45K	20:56:10
Creative & Innovative System	12,490	12,920	11,900	+650	+5.49%	2.51M	21:06:34
Cs Bearing	7,840	7,900	7,840	+30	+0.38%	13.25K	21:25:11
CSA Cosmic	1,232	1,235	1,200	0	0.00%	1.48K	20:56:57
CTC Bio	7,970	8,030	7,950	-10	-0.13%	9.82K	21:06:14
CTKsmetics	7,280	7,810	7,190	+120	+1.68%	186.65K	21:06:26
CU Medical Systems	738	747	728	-5	-0.67%	12.67K	21:03:53
Cubic Korea	2,635	2,660	2,625	-20	-0.75%	1.79K	21:01:03
Curiox BioSystems	49,800.00	50,700.00	49,300.00	+150.00	+0.30%	39.34K	21:26:28
DA Tech	203	230	192	0	0.00%	0	11/04
Dae Hwa Pharm	9,820	9,900	9,800	-30	-0.30%	21.61K	21:05:12
Daea TI	3,150	3,160	3,115	+20	+0.64%	100.57K	21:06:20
Daebo Magnetic	26,600	27,550	25,700	+800	+3.10%	80.18K	21:26:34
DaebongLS	10,230	10,430	10,050	+150	+1.49%	40.37K	21:05:59
Daechang Solution	455	462	450	-5	-1.09%	349.06K	21:06:34
Daechang Steel	2,575	2,600	2,530	+15	+0.59%	9.73K	20:58:41
DaedongGear	9,300	9,300	9,130	+80	+0.87%	14.04K	21:05:29
DaedongMetal	8,540	8,540	8,450	0	0.00%	2.72K	21:04:46
Daehan New Pharm	8,070	8,130	8,040	-60	-0.74%	6.73K	21:03:44
DaehanPharmaceutical	28,500	28,650	28,500	-50	-0.18%	559.00	21:04:58
Daejoo	1,665	1,677	1,660	-3	-0.18%	10.15K	21:01:24
Daejung Chemicals & Metals	16,560	16,560	16,400	+20	+0.12%	1.57K	21:06:27
DaelimPaper	8,040	8,050	8,040	-10	-0.12%	47.00	21:01:26
Daemo Engineering	8,980	9,040	8,950	+10	+0.11%	14.33K	21:26:33
DaeryukCan	4,110	4,125	4,090	+10	+0.24%	8.95K	21:05:47
Daesung Fine Tech	1,050	1,268	1,044	+74	+7.58%	6.84M	21:06:24
Daesung Hi Tech	4,895.00	4,910.00	4,835.00	+50.00	+1.03%	10.70K	21:24:39
Daesung Microbiological Labs	10,720	10,740	10,660	+10	+0.09%	4.98K	21:03:51
Daewonsanup	6,100	6,240	6,080	-100	-1.61%	6.55K	21:06:04
Daeyang Electric	16,290	16,860	16,210	-430	-2.57%	126.95K	21:06:29
Daeyang Paper MFG	9,150	9,550	7,760	0	0.00%	0	17/04
Daeyu	2,315	2,345	2,275	0	0.00%	0	31/12
DE&T	12,490	12,730	11,660	+650	+5.49%	240.31K	21:06:38
Dentis	8,850	8,890	8,800	-20	-0.23%	4.54K	21:04:08
Derkwoo Electronics	7,940	8,070	7,890	-160	-1.98%	68.49K	21:05:07
Dgenx	986	989	981	-4	-0.40%	20.91K	21:06:40
DH Autolead	2,825	2,865	2,805	-25	-0.88%	2.05K	21:26:33
DHAutoware	437	447	433	-6	-1.35%	20.94K	21:03:47
DHSteel	4,030	4,040	4,030	-5	-0.12%	398.00	20:55:26
Digicap	4,160	4,200	4,110	+50	+1.22%	4.51K	21:05:32
Dio	19,700	20,100	19,660	-400	-1.99%	16.25K	21:06:26
Dk D	2,880	2,915	2,845	-20	-0.69%	36.95K	21:26:00
DK-Lok	11,500	11,840	11,200	-40	-0.35%	787.00K	21:06:29
DMS	6,510	6,550	6,450	-20	-0.31%	13.74K	21:05:38
DNF	21,000	21,300	20,900	-150	-0.71%	12.47K	21:06:25
Dong A Eltek	9,200	9,290	9,170	-70	-0.76%	23.49K	21:05:35
Dong-A Hwa Sung	7,750	7,870	7,700	0	0.00%	32.75K	21:05:43
Dongbang Ship Machinery	2,580	2,600	2,560	-10	-0.39%	14.24K	21:03:09
Dongil Metal	9,160	9,190	9,160	+10	+0.11%	15.00	21:03:52
Dongil Steel	959	961	952	-3	-0.31%	1.67K	20:59:52
DongKoo Bio Pharma	6,930	7,080	6,880	-90	-1.28%	123.00K	21:06:29
Dongkook Pharmaceutical	18,720	18,840	18,570	+50	+0.27%	30.51K	21:06:17
Dongkuk Industries	7,610	7,720	7,270	+390	+5.40%	328.70K	21:06:35
Dongkuk Refractories & Steel	3,400	3,400	3,340	+5	+0.15%	26.69K	21:05:02
Dongkuk Structures & Construction	2,995	3,005	2,985	0	0.00%	15.68K	21:06:09
Dongsung Finetec	11,810	12,080	11,800	-180	-1.50%	63.15K	21:06:28
Dongwha Enterprise	19,150	19,330	18,710	+130	+0.68%	70.55K	21:06:41
Dongwoo	2,550	2,560	2,540	0	0.00%	9.47K	21:04:08
Dongyang S Tec	2,225	2,355	2,220	-45	-1.98%	140.90K	21:06:26
DR Tech	3,815	3,920	3,785	+10	+0.26%	367.98K	21:06:29
Dream Security	3,270	3,300	3,190	+60	+1.87%	137.54K	21:06:33
Drgem	8,960	9,040	8,940	-10	-0.11%	4.11K	21:24:41
DSK	6,060	6,120	6,040	-30	-0.49%	3.19K	21:02:41
Duksan Hi Metal	7,650	7,800	7,610	-140	-1.80%	103.59K	21:06:17
DukshinEPC	1,670	1,683	1,657	+2	+0.12%	16.99K	21:06:12
DuoBack	2,470	2,520	2,470	-10	-0.40%	11.91K	21:05:11
DYC	1,399	1,408	1,387	-2	-0.14%	33.55K	21:22:23
DYPNF	20,150	20,300	20,050	+100	+0.50%	5.61K	21:05:42
E-Future	5,200	5,200	5,160	+20	+0.39%	1.95K	21:01:56
Eagon Windows & Doors	2,270	2,295	2,265	-15	-0.66%	1.25K	20:55:56
Earth Aerospace Manufacturing Ind	40,300	41,400	37,300	0	0.00%	0	31/12
Easy Bio	4,775	4,835	4,725	0	0.00%	117.77K	21:26:02
Easy Holdings	3,230	3,265	3,225	-5	-0.15%	47.36K	21:04:35
Eco Dream	57,700	58,100	53,100	+7400	+14.71%	1.31M	21:06:41
Eco Volt	999	1,001	992	+3	+0.30%	17.13K	21:05:32
Ecocab	2,350	2,370	2,330	0	0.00%	6.85K	21:22:58
Ecoplastic	4,235	4,260	4,215	+15	+0.36%	26.68K	21:05:52
EcoPro BM	219,500	221,500	214,500	+4000	+1.86%	237.37K	21:06:32
Ecopro HN Co	73,200	73,800	71,900	+1000	+1.39%	90.82K	21:26:38
EG	9,060	9,140	8,600	+350	+4.02%	47.11K	21:06:09
EGtronics	7,120	7,250	7,060	0	0.00%	5.06K	21:26:00
Elensys	6,590	6,710	6,430	+130	+2.01%	223.69K	21:06:39
EMKorea	3,065	3,160	3,050	-25	-0.81%	33.36K	21:06:14
Enbio	3,075	3,105	3,000	+20	+0.65%	14.20K	21:21:55
EnChem	287,000	291,000	280,500	+9000	+3.24%	137.09K	21:26:34
Enertork Ltd	8,540	9,000	8,500	-540	-5.95%	213.69K	21:06:19
ENF Tech	32,100	33,000	31,950	-800	-2.43%	77.94K	21:06:33
Enjet	12,730.00	12,990.00	12,650.00	-30.00	-0.24%	6.29K	21:26:24
EnterPartners	4,115	4,235	4,080	-155	-3.63%	19.61K	21:06:21
Envioneer	17,050	17,190	16,670	+220	+1.31%	1.96K	21:25:52
Enzychem Lifesciences	1,890	1,907	1,888	-4	-0.21%	59.81K	21:06:38
Eoflow	11,240	11,860	11,190	-590	-4.99%	615.88K	21:26:40
Equipments Cell	3,100	3,970	2,710	0	0.00%	0	31/12
Essen Tech	727	730	715	+3	+0.41%	103.58K	21:06:31
ESTec	10,110	10,130	10,000	-10	-0.10%	1.08K	20:58:33
Eubiologics	12,650	12,840	12,490	-180	-1.40%	79.44K	21:04:59
Eugene	3,555	3,580	3,540	-10	-0.28%	37.21K	21:06:12
Eutilex	2,065	2,085	2,010	+45	+2.23%	17.28K	21:26:28
EveryBot	22,350	22,800	21,750	+450	+2.05%	179.50K	21:26:22
Ewon Comfortech	1,401	1,406	1,390	+2	+0.14%	8.12K	21:05:22
FarmStory	1,634	1,649	1,631	-6	-0.37%	201.79K	21:06:23
Fashion Platform	1,056	1,070	1,047	-6	-0.56%	5.60K	21:02:39
FiberPro	4,565	4,690	4,505	-95	-2.04%	218.49K	21:26:35
Fine Technix	1,290	1,294	1,283	-4	-0.31%	5.60K	21:01:39
FNS Tech	12,960	13,080	12,800	-160	-1.22%	39.70K	21:06:30
Focus HNS	1,952	1,961	1,946	-4	-0.20%	26.88K	21:25:28
Foodwell	6,050	6,110	6,000	-60	-0.98%	9.30K	21:03:52
Formetal	3,425	3,485	3,425	-40	-1.15%	15.87K	21:06:19
FreeMs	9,800	9,970	9,660	+40	+0.41%	3.95K	21:05:40
From Bio	1,847	1,849	1,815	+32	+1.76%	37.81K	21:26:43
FSN	2,020	2,045	2,015	0	0.00%	7.16K	21:03:51
Furonteer	21,800.00	21,900.00	21,600.00	-50.00	-0.23%	8.41K	21:26:22
Futurechem	15,280	16,580	15,060	-360	-2.30%	462.90K	21:06:20
G2Power	10,460.00	10,680.00	10,300.00	-160.00	-1.51%	329.38K	21:26:30
GemVax & KAEL	11,060	11,160	10,990	+60	+0.55%	19.96K	21:04:23
Gencurix	2,920	2,985	2,890	-25	-0.85%	13.14K	21:03:40
GeneSystem Co	6,170	6,430	6,100	-230	-3.59%	28.04K	21:26:38
Genic	3,200	3,270	3,175	-65	-1.99%	21.04K	21:05:52
Geno Focus	3,960	4,000	3,920	-30	-0.75%	9.06K	21:06:03
Genolution	4,015	4,070	3,955	+10	+0.25%	61.53K	21:06:18
Genome	10,360	11,000	10,290	-490	-4.52%	299.03K	21:26:40
GENORAY	6,240	6,250	6,200	+10	+0.16%	7.17K	21:03:55
Ggumbi	8,450.00	8,530.00	8,040.00	+70.00	+0.84%	45.69K	21:25:36
GH Advanced Materials	2,850	2,850	2,810	+15	+0.53%	9.75K	21:04:29
GI Tech	2,745	2,810	2,635	+95	+3.58%	253.36K	21:26:15
GNBS Engineering	5,150	5,220	5,120	-10	-0.19%	39.60K	21:20:51
GnCenergy	7,320	7,640	7,230	-250	-3.30%	143.42K	21:06:31
GNCO	427	428	414	+8	+1.91%	19.46K	21:02:45
GO Element	10,550	10,730	10,530	-110	-1.03%	16.57K	21:26:17
Gold S	634	643	624	-6	-0.94%	12.80K	21:06:42
Good People	1,055	1,070	1,045	0	0.00%	0	31/12
Green Cross Medical Science	4,050	4,065	4,025	-15	-0.37%	15.58K	21:04:09
Green Cross Wellbeing	9,030	9,250	8,950	-140	-1.53%	12.13K	21:26:42
Green LifeScience	2,040	2,045	2,035	+20	+0.99%	1.54K	21:03:35
Green Plus	12,250	12,300	12,000	+60	+0.49%	19.05K	21:06:00
Green Resource	26,500.00	27,100.00	26,450.00	+100.00	+0.38%	51.07K	21:26:20
Gritee	3,280	3,290	3,195	0	0.00%	18.18K	21:05:00
GTG Wellness	2,850	3,150	2,380	0	0.00%	0	31/12
Guyoung Tech	2,695	2,715	2,685	-10	-0.37%	9.59K	21:06:19
H Pio Co	3,560	3,575	3,550	0	0.00%	5.64K	21:23:40
Haatz	4,995	5,000	4,955	-5	-0.10%	3.15K	21:06:30
Haisung TPC Co	8,370	8,590	8,230	-290	-3.35%	85.98K	21:25:29
Hana Tech	61,000	62,200	58,700	+1300	+2.18%	99.47K	21:26:34
Hanchang Ind	7,490	7,550	7,470	+50	+0.67%	2.55K	21:06:31
Handok Clean Tech	6,990	7,000	6,940	+60	+0.87%	2.41K	21:03:56
Hanil Chemical Ind	13,600	13,900	13,320	+240	+1.80%	7.49K	21:05:18
Hanil Feed	5,260	5,340	5,230	-20	-0.38%	255.55K	21:06:14
Hanil Forging Industrial	2,335	2,360	2,335	-45	-1.89%	66.39K	21:06:13
Hanjoo Light Metal	2,015.00	2,065.00	2,000.00	+15.00	+0.75%	30.28K	21:06:32
Hankook Tech	334	344	331	0	0.00%	0	31/12
Hankuk Package	1,996	2,015	1,995	-1	-0.05%	13.41K	21:05:23
Hankuk Steel Wire	3,630	3,650	3,610	-10	-0.27%	46.79K	21:06:41
Hanla IMS	6,690	6,700	6,600	+90	+1.36%	3.76K	21:02:42
Hans Biomed	12,840	13,170	12,800	-110	-0.85%	6.09K	21:04:48
HansongNeoTech	1,530	1,580	1,520	0	0.00%	0	31/12
Hansun Engineering	9,900.00	10,180.00	9,690.00	-150.00	-1.49%	171.16K	21:26:16
Hantop	911	919	901	+1	+0.11%	24.22K	21:02:35
Harim	3,345	3,380	3,325	+20	+0.60%	616.68K	21:06:42
HB Solution	7,400	7,500	7,270	+10	+0.14%	860.53K	21:26:39
HB Tech	3,035	3,135	3,010	+5	+0.17%	2.34M	21:06:33
HBL Corp	5,730.00	5,770.00	5,550.00	-140.00	-2.39%	240.93K	21:26:28
Heungkuk Metaltech	5,420	5,450	5,420	-30	-0.55%	375.00	21:03:02
High Tech Pharm	14,800	15,540	14,760	-520	-3.39%	37.00K	21:06:34
Hironic	8,750	9,000	8,630	-70	-0.79%	292.75K	21:05:19
Hize Aero	2,330	2,350	2,330	0	0.00%	87.00	21:03:47
HK	1,439	1,450	1,437	-11	-0.76%	4.76K	21:00:33
HK Inno.N	36,550	36,600	36,200	+300	+0.83%	13.70K	21:26:31
HL Science	13,620	13,770	13,580	0	0.00%	1.30K	21:03:11
HLB	58,500	59,400	58,100	-700	-1.18%	442.57K	21:06:41
HLB Life Science	8,930	9,060	8,850	-130	-1.43%	301.91K	21:06:29
HNK Machine Tool	2,435	2,460	2,435	-25	-1.02%	6.05K	21:05:44
HRS	5,600	5,650	5,580	-60	-1.06%	24.73K	21:06:41
HS Valve	8,090	8,510	7,860	-250	-3.00%	529.77K	21:06:29
HucenTech	1,505	1,695	1,485	0	0.00%	0	31/12
Hugel	227,500	245,500	222,500	+14500	+6.81%	244.30K	21:06:26
HuM C	1,166	1,175	1,160	-8	-0.68%	23.56K	21:05:36
Humasis	1,749	1,776	1,747	-21	-1.19%	238.03K	21:06:32
Humedix	33,950	34,750	33,700	0	0.00%	19.12K	21:06:29
Huons	32,550	32,850	32,400	-150	-0.46%	12.38K	21:06:28
Huons Global	23,400	23,750	23,250	-150	-0.64%	6.85K	21:06:14
Hurum	1,015	1,023	1,003	-1	-0.10%	37.85K	21:17:41
Huvitz	14,430	15,200	14,430	-530	-3.54%	42.10K	21:06:34
Huyndai Movex	3,045	3,060	3,005	+15	+0.50%	84.94K	21:06:11
Hwail Pharm	1,500	1,512	1,497	-12	-0.79%	11.17K	21:04:11
Hwashin Precision	1,464	1,468	1,458	-1	-0.07%	17.45K	21:04:11
HY-Lok	26,350	26,850	26,300	-400	-1.50%	11.36K	21:06:37
Hydro Lithium	6,790	6,790	5,370	+1560	+29.83%	15.79M	21:06:36
Hyosung ONB	7,460	7,500	7,440	+10	+0.13%	5.11K	21:03:58
Hyulim A Tech	873	885	870	-12	-1.36%	35.94K	21:06:04
Hyulim Robot	2,950	2,960	2,910	+30	+1.03%	102.14K	21:06:11
Hyundai Bioland	5,660	5,780	5,570	-140	-2.41%	78.97K	21:06:29
Hyundai Everdigm	6,860	6,960	6,790	-100	-1.44%	56.98K	21:05:56
Hyundai Hyms	14,700.00	14,880.00	14,680.00	+10.00	+0.07%	50.86K	21:26:31
Hyundai IBT	19,440	19,480	19,190	+230	+1.20%	46.72K	21:06:00
Hyundai Industrial	7,420	7,620	7,240	+150	+2.06%	224.93K	21:06:41
Hyungji Innovation Creative	767	767	750	+4	+0.52%	52.32K	21:04:03
Hyungkuk F&B	2,390	2,410	2,340	+10	+0.42%	219.44K	21:06:41
Hyupjin	913	963	912	-1	-0.11%	32.76K	21:06:04
HyVISION SYSTEM	23,200	24,400	23,150	-1300	-5.31%	281.70K	21:06:41
I Sens	20,750	21,300	20,350	+50	+0.24%	80.09K	21:04:51
i-Scream Edu	3,585	3,590	3,560	0	0.00%	2.06K	21:25:01
i3system	37,500	38,500	37,450	-1050	-2.72%	13.28K	21:06:10
Icure Pharma	2,365	2,430	2,310	-5	-0.21%	300.39K	21:06:16
IFamilySC	38,600	39,950	38,350	-450	-1.15%	35.43K	21:26:30
Il Science Co	3,250	3,365	3,100	+110	+3.50%	258.15K	21:26:39
Il Seung	2,990	3,090	2,975	-25	-0.83%	105.41K	21:26:32
Ilji Tech	4,940	5,060	4,915	-80	-1.59%	38.11K	21:05:53
Ilooda	6,990	7,020	6,720	+180	+2.64%	111.09K	21:26:41
ilShinBioBase	1,298	1,306	1,293	-1	-0.08%	4.71K	21:05:51
IMT	20,350.00	20,650.00	20,000.00	-300.00	-1.45%	63.13K	21:26:33
InBody	26,750	26,950	26,450	-50	-0.19%	3.32K	21:05:26
Inhwa Precision	12,760	12,890	12,650	-10	-0.08%	4.20K	21:06:23
INICS	15,370.00	15,480.00	15,100.00	+70.00	+0.46%	17.81K	21:26:40
Inktec	4,170	4,195	4,110	+5	+0.12%	1.66K	21:05:13
Innogene	2,115	2,195	2,080	+20	+0.95%	11.09K	21:25:38
Innometry	11,620	11,680	10,980	+620	+5.64%	33.39K	21:26:42
Innosys	2,115	3,030	2,115	-245	-10.38%	19.03M	21:06:43
Innox	22,550	22,800	20,700	+1950	+9.47%	178.24K	21:06:42
Insan	1,781	1,789	1,765	+7	+0.39%	38.48K	21:05:57
Intellian Tech	58,200	58,300	56,400	+700	+1.22%	22.77K	21:06:42
Interm	1,198	1,222	1,194	-13	-1.07%	214.34K	21:06:27
Interojo	24,900	28,750	23,300	0	0.00%	0	05/04
IntroMedic	5,840	6,050	5,830	0	0.00%	0	31/12
iNtRON Biotechnology	5,990	6,020	5,920	+40	+0.67%	12.55K	21:06:32
Invenia	981	986	980	+1	+0.10%	9.56K	21:05:37
IREM	1,994	2,030	1,985	-11	-0.55%	51.66K	21:06:05
isMedia	2,705	2,840	2,660	0	0.00%	0	31/12
Isu Abxis	6,990	7,130	6,980	-160	-2.24%	40.14K	21:05:28
IWin	1,178	1,190	1,177	-6	-0.51%	37.06K	21:06:09
J.Estina	1,935	1,935	1,920	0	0.00%	273.00	21:00:17
J2KBio	30,200.00	32,250.00	29,850.00	-1200.00	-3.82%	149.38K	21:26:32
JC Chemical Ltd	5,490	5,510	5,430	+10	+0.18%	21.77K	21:06:20
Jeil M S	15,590.00	15,910.00	14,990.00	+590.00	+3.93%	113.35K	21:26:26
Jeil Steel MFG	2,065	2,135	1,989	-5	-0.24%	376.58K	21:06:13
Jeil Technos	7,640	7,700	7,600	-20	-0.26%	31.82K	21:04:50
Jeisys Medical	12,790	12,800	12,780	+30	+0.24%	1.52M	21:06:38
Jeju Beer Co	1,153	1,188	1,127	+8	+0.70%	331.65K	21:26:39
Jeongmoon Information	949	951	946	+3	+0.32%	10.37K	21:06:12
Jeonjin Bio	4,100	4,525	4,015	-85	-2.03%	160.66K	21:26:27
Jetema	16,880	17,000	16,570	+70	+0.42%	11.49K	21:26:21
Jin Yang Pharmaceutical	5,170	5,180	5,140	+10	+0.19%	5.94K	21:05:42
JinroDistillers	15,000	15,000	14,820	0	0.00%	133.00	21:01:24
Jinsung TEC	9,340	9,400	9,330	-20	-0.21%	4.25K	21:06:16
Jinyoung	3,610.00	3,610.00	3,560.00	+15.00	+0.42%	19.67K	21:25:54
Jiransecurity	3,715	3,795	3,700	-10	-0.27%	12.20K	21:02:46
JNB	10,370.00	10,680.00	10,350.00	-220.00	-2.08%	45.21K	21:26:05
JNK Heaters	4,370	4,450	4,340	0	0.00%	29.32K	21:03:44
Jntc	20,200	20,700	19,990	+50	+0.25%	580.36K	21:26:18
Jokwang I.L.I	731	754	726	0	0.00%	0	31/12
Jungdawn	2,915	2,945	2,900	-65	-2.18%	91.81K	21:06:14
JVM	28,250	28,750	28,100	-450	-1.57%	21.88K	21:06:43
JW Shinyak	1,803	1,819	1,800	+13	+0.73%	11.20K	21:03:12
K Ensol	19,290	19,900	19,160	+210	+1.10%	473.85K	21:26:14
Kang Stem Biotech	3,460	3,560	3,435	-120	-3.35%	506.87K	21:06:31
Kanglim	1,006	1,011	1,003	0	0.00%	0	31/12
KB Autosys	4,375	4,375	4,330	+25	+0.57%	2.80K	21:06:00
KB Metal	2,820	2,910	2,800	-135	-4.57%	1.27M	21:06:21
KBG Corp	8,150	8,200	7,540	+540	+7.10%	311.27K	21:26:42
KC Feed	2,780	2,810	2,760	-15	-0.54%	18.56K	21:06:19
KCI Ltd	7,370	7,390	7,350	-10	-0.14%	336.00	21:05:20
KD Chem	12,970	13,030	12,860	0	0.00%	1.34K	21:04:24
Kencoa Aerospace	10,840	10,950	10,780	-50	-0.46%	11.08K	21:24:52
Keum Kang Steel	5,430	5,470	5,350	+10	+0.18%	8.54K	21:05:18
KG Eco Tech Services	8,030	8,050	7,820	+180	+2.29%	67.86K	21:06:21
KH Electron	198	206	196	0	0.00%	0	31/12
KM	3,935	3,935	3,870	-40	-1.01%	7.52K	21:06:18
KM Pharmaceutical	817	826	800	-11	-1.33%	11.76K	21:05:37
KNRSystems	13,120.00	13,320.00	13,040.00	+30.00	+0.23%	111.64K	21:26:36
KNW	9,040	9,150	8,950	-90	-0.99%	34.44K	21:06:41
Kodaco	257	260	240	0	0.00%	0	20/03
Kodi Co	1,889	1,911	1,871	-18	-0.94%	23.75K	21:05:22
Koh Young Tech	13,270	13,320	13,120	+70	+0.53%	276.02K	21:06:43
KolmarBNH	15,050	15,190	15,000	+50	+0.33%	15.24K	21:06:11
Kolon Life Science	21,900	21,950	21,800	0	0.00%	1.55K	21:04:34
Komelon	9,100	9,160	9,080	+10	+0.11%	6.51K	21:05:34
Komipharm Intl	4,135	4,160	4,075	+15	+0.36%	33.40K	21:04:27
Kook Soon Dang	5,490	5,600	5,410	+90	+1.67%	55.04K	21:02:59
Korchip	17,320.00	17,550.00	17,210.00	+360.00	+2.12%	79.56K	21:26:23
korea Alcohol Industrial	10,260	10,290	10,190	+30	+0.29%	3.13K	21:05:26
Korea Arlico Pharm	4,935	4,935	4,905	0	0.00%	2.86K	21:02:58
Korea Cement	2,115	2,200	2,110	-125	-5.58%	1.16M	21:06:11
Korea Fuel-Tech	5,890	6,090	5,860	-130	-2.16%	281.95K	21:06:30
Korea Nano System	37,500.00	37,600.00	35,850.00	+2200.00	+6.23%	74.39K	21:26:33
Korea Pharm	19,250	19,350	18,940	+20	+0.10%	44.99K	21:26:05
Korea Plasma Tech U	4,595	4,620	4,560	+20	+0.44%	482.00	21:06:15
Korean Drug	6,260	6,310	6,160	0	0.00%	1.10K	21:00:04
KPF	5,350	5,450	5,280	-10	-0.19%	8.14K	21:05:49
KSP	4,130	4,315	4,120	-30	-0.72%	145.38K	21:06:12
Kuk Young G M	1,149	1,154	1,141	-5	-0.43%	11.44K	21:02:18
Kuk-Il Paper MFG	800	987	800	0	0.00%	0	31/12
Kukil Metal	2,420	2,445	2,400	+10	+0.41%	23.03K	21:06:30
Kukjeon Pharmaceutical	5,380	5,410	5,370	0	0.00%	23.63K	21:25:22
KwangjinInd	3,210	3,210	3,195	+5	+0.16%	560.00	20:49:36
Kyeong Nam Steel	3,105	3,120	3,090	-10	-0.32%	13.13K	21:05:25
Kyung Nam Pharm	1,091	1,100	1,091	-4	-0.37%	26.43K	21:05:41
Kyungchang Industrial	2,515	2,550	2,495	-15	-0.59%	46.32K	21:06:42
Kyungdong Pharm	6,450	6,460	6,440	+10	+0.16%	1.40K	21:02:04
L&C Bio	20,450	20,600	19,510	+640	+3.23%	124.16K	21:26:41
L&K Biomed	9,380	9,490	9,330	+40	+0.43%	12.25K	21:05:38
Lake Materials	22,850	23,150	21,750	+1500	+7.03%	1.24M	21:06:42
LaserOptek	9,850.00	9,970.00	9,600.00	+200.00	+2.07%	74.38K	21:26:42
Leaders Cosmetics	3,005	3,110	2,940	-20	-0.66%	8.79K	21:05:32
Lemon	3,120	3,380	2,805	+265	+9.28%	543.62K	21:26:39
Lion Chemtech	2,810	2,810	2,785	+25	+0.90%	2.92K	21:00:45
LS Materials	29,900.00	31,150.00	29,600.00	-950.00	-3.08%	1.77M	21:26:41
M I Tech	7,880	8,020	7,790	+30	+0.38%	38.23K	21:24:57
M2N	2,720	2,720	2,695	+20	+0.74%	3.38K	21:05:00
Maeil Dairies Co	44,000	44,800	43,900	-100	-0.23%	3.76K	21:06:15
Maeil Dairy Industry	8,340	8,360	8,340	+10	+0.12%	896.00	21:05:00
Maniker	3,650	3,690	3,540	+115	+3.25%	382.04K	21:26:41
Manyo Factory	22,800.00	23,400.00	22,600.00	+200.00	+0.88%	225.65K	21:26:32
Mcnulty Korea	4,470	4,575	4,455	-30	-0.67%	7.55K	21:02:21
Mediana	6,180	6,260	6,150	+30	+0.49%	7.61K	21:02:03
Medicox	521	531	519	-6	-1.14%	42.71K	21:06:30
Medipost	6,660	6,730	6,620	-20	-0.30%	9.03K	21:06:32
Medy-Tox	138,600	141,000	132,600	-5100	-3.55%	123.11K	21:06:37
Meere Company	26,200	26,500	25,500	+550	+2.14%	25.75K	21:06:27
Mega Study	11,270	11,340	11,270	-70	-0.62%	4.00K	21:03:59
Mek ICS	2,430	2,465	2,400	-10	-0.41%	22.16K	21:05:43
Mercury	4,715	4,715	4,700	+10	+0.21%	6.40K	21:24:14
Metabiomed	4,495	4,525	4,425	+65	+1.47%	189.89K	21:06:07
MFM Korea	391	403	387	-9	-2.25%	61.60K	21:14:18
Mico	1,475	1,484	1,446	+19	+1.30%	69.11K	21:26:41
Micro Digital	8,600	8,700	8,450	0	0.00%	18.41K	21:26:18
Milae Bioresources	5,270	5,330	5,220	-40	-0.75%	133.04K	21:06:27
MinTech	8,800.00	9,050.00	8,540.00	+280.00	+3.29%	290.53K	21:26:35
Mobase Electronics	1,920	1,929	1,910	+7	+0.37%	39.91K	21:06:02
Model Solution	14,150.00	14,240.00	14,030.00	-60.00	-0.42%	1.94K	21:25:24
Mohenz	3,420	3,425	3,395	+10	+0.29%	11.25K	21:03:02
Moorim SP	1,816	1,840	1,802	-1	-0.06%	3.99K	21:05:00
Motrex	13,320	13,430	13,280	+40	+0.30%	22.75K	21:05:34
mPlus Corp	12,210	12,290	11,980	+150	+1.24%	73.12K	21:06:43
MS Autotech	4,440	4,470	4,390	-30	-0.67%	26.74K	21:06:11
MSC	5,370	5,430	5,370	-10	-0.19%	4.45K	21:04:35
Mugunghwa Information Tech	1,335	1,689	1,182	0	0.00%	0	31/12
N2Tech Co Ltd	653	675	605	+39	+6.35%	508.14K	21:06:42
Namu Tech	2,025	2,055	2,000	+15	+0.75%	45.22K	21:04:24
Nano	1,025	1,155	946	0	0.00%	0	09/04
Nano Chem Tech	636	636	633	-5	-0.78%	11.40K	21:05:58
Nanobrick	1,850	1,949	1,850	-100	-5.13%	48.67K	21:25:38
Nanocms Co	10,270	10,490	10,190	-160	-1.53%	15.85K	21:26:35
NanoEnTek	3,865	3,980	3,845	-95	-2.40%	676.12K	21:06:12
NanoTim	14,350.00	14,730.00	13,600.00	+620.00	+4.52%	114.63K	21:26:16
Nara Mold and Die	5,020	5,020	4,905	+25	+0.50%	6.68K	21:03:43
Narae NanoTech	5,920	6,030	5,750	+150	+2.60%	40.27K	21:26:42
Nature And Environment	938	941	923	+6	+0.64%	171.46K	21:06:31
Nature Cell	10,850	10,860	10,560	+170	+1.59%	104.21K	21:06:39
Ndfos	3,925	3,960	3,880	-35	-0.88%	3.29K	20:58:53
Neo Cremar	5,890	5,910	5,860	+40	+0.68%	243.00	20:59:18
Neo Technical System	3,360	3,380	3,350	0	0.00%	2.42K	21:06:17
Neofect	1,095	1,102	1,085	+4	+0.37%	6.71K	21:21:42
Neontech Co	2,745	2,750	2,730	+20	+0.73%	13.05K	21:06:04
Neooto	10,230	10,440	10,210	-190	-1.82%	12.66K	21:04:38
NeoPharm	29,800	30,500	29,600	-200	-0.67%	32.30K	21:06:30
Neptune Co	6,000	6,020	5,960	-20	-0.33%	3.26K	21:04:08
Neungyule Education	4,310	4,315	4,255	+55	+1.29%	8.46K	21:03:31
Neuromeka	31,950.00	32,700.00	31,900.00	+200.00	+0.63%	44.05K	21:26:29
New Power Plasma	6,880	7,120	6,870	-140	-1.99%	149.82K	21:06:42
NewTree	9,590	9,590	9,370	+200	+2.13%	15.11K	21:26:20
Next Eye	353	356	349	-2	-0.56%	61.35K	21:04:53
NexturnBioScience	3,625	3,680	3,590	+5	+0.14%	10.94K	21:06:12
Nfc	7,980	8,000	7,920	+20	+0.25%	4.41K	21:26:40
Nibec	16,160	16,240	16,070	+60	+0.37%	3.78K	21:06:42
NKMAX	2,020	2,085	1,815	0	0.00%	0	25/03
Nobland International	27,400.00	29,050.00	27,300.00	-1150.00	-4.03%	179.68K	21:26:32
Noble M B	411	422	379	0	0.00%	0	31/12
Nokwon Commercials Industries	5,770	6,800	5,580	0	0.00%	0	31/12
Noul	2,950.00	2,975.00	2,910.00	-5.00	-0.17%	130.08K	21:26:37
Nousbo	1,456	1,460	1,453	+3	+0.21%	4.82K	21:25:59
Novarex	9,440	9,590	9,410	-50	-0.53%	11.69K	21:26:38
Novatec	19,010	19,160	18,970	-20	-0.11%	2.99K	21:18:17
NPK	1,432	1,441	1,429	-10	-0.69%	4.69K	21:03:21
NPX Inc	8,040	8,090	7,380	0	0.00%	0	31/12
Nsys Co	12,170	13,660	11,270	+620	+5.37%	1.11M	21:26:40
Nuin Tek	779	785	773	+6	+0.78%	8.47K	21:05:44
Nuon	314	318	312	-1	-0.32%	21.19K	21:05:12
Nuriplan	1,715	1,750	1,703	-5	-0.29%	9.86K	21:01:54
Nuvotec	501	524	501	-12	-2.34%	154.47K	21:06:40
NVH Korea	2,570	2,625	2,560	-20	-0.77%	32.89K	21:05:23
Okong	3,035	3,050	3,035	+10	+0.33%	430.00	21:00:18
Olipass	477	485	470	-4	-0.83%	38.52K	21:26:12
Omnisystem	1,099	1,188	1,060	+46	+4.37%	6.84M	21:06:39
OneJoon	15,550	15,710	15,120	+420	+2.78%	61.99K	21:26:10
Optipharm	6,720	6,780	6,630	+40	+0.60%	8.15K	21:06:21
Optus Pharmaceutical	6,120	6,160	6,060	0	0.00%	24.91K	21:06:35
Orient Precision Industries	1,570	1,599	1,557	-7	-0.44%	37.85K	21:06:15
Oriental Precision & Eng	3,540	3,650	3,510	-20	-0.56%	169.19K	21:06:32
Osang HealthCare	13,250.00	13,390.00	13,180.00	-40.00	-0.30%	4.82K	21:25:58
Oscotec	35,650	36,150	35,200	-350	-0.97%	145.87K	21:06:42
OSP	4,485.00	4,490.00	4,430.00	+35.00	+0.79%	8.42K	21:26:37
Osteonic	4,455	4,475	4,185	+250	+5.95%	98.76K	21:06:06
Outin Futures	1,814	1,819	1,751	+25	+1.40%	61.25K	21:04:19
P H Tech Co	17,240	18,040	17,110	-820	-4.54%	48.49K	21:26:40
Pan Star Enterprise	601	601	591	+5	+0.84%	57.61K	21:03:25
Panacea	1,620	1,700	1,610	0	0.00%	0	31/12
Panagene	3,120	3,155	3,105	0	0.00%	20.43K	21:06:04
Pangen Biotech	5,420	5,560	5,300	-90	-1.63%	2.49K	20:49:12
Paratech	2,185	2,210	2,170	0	0.00%	23.62K	21:06:12
Park Systems	180,600	181,700	179,000	0	0.00%	2.92K	21:06:00
Paseco	9,960	10,190	9,710	+150	+1.53%	360.90K	21:06:40
Pavonine	3,640	3,665	3,620	-20	-0.55%	10.91K	21:05:05
PCL	1,004	1,005	997	+5	+0.50%	9.86K	21:05:21
Pemtron	7,210.00	7,250.00	7,170.00	-60.00	-0.83%	20.45K	21:26:18
People & Tech	80,100	83,000	75,500	+3400	+4.43%	834.78K	21:06:44
Peoplebio	3,675	4,100	3,665	+265	+7.77%	2.38M	21:26:43
Peptron	42,100	42,150	40,600	+350	+0.84%	102.88K	21:06:42
PHA	13,680	14,220	13,310	+250	+1.86%	151.69K	21:06:41
Pharma Reaserch Products	129,800	133,300	129,500	-1700	-1.29%	27.20K	21:06:06
PharmAbcine	2,915	3,435	2,895	0	0.00%	0	31/12
Pharmsville	6,330	6,420	6,300	+30	+0.48%	833.00	21:05:00
PhilEnergy	24,300.00	24,650.00	23,150.00	+850.00	+3.62%	271.33K	21:26:34
Picogram	3,475	3,475	3,430	+20	+0.58%	11.35K	21:26:32
PJ Electronics	6,450	6,470	6,400	0	0.00%	2.21K	21:05:01
PJ Metal	3,920	3,985	3,900	-45	-1.13%	21.96K	21:06:18
Plasmapp	2,520.00	2,590.00	2,515.00	-55.00	-2.14%	17.27K	21:25:58
Plumb Fast	3,230	3,240	3,220	0	0.00%	2.00K	21:05:00
PNC Tech	5,880	6,120	5,870	-70	-1.18%	38.76K	21:05:55
Point Engineering	1,756	1,757	1,736	-1	-0.06%	2.01K	21:06:19
Point Mobile	6,180	6,190	6,020	+80	+1.31%	13.44K	21:25:32
Polaris AI Pharma	8,660	8,760	8,650	+10	+0.12%	22.13K	21:06:20
Polaris Uno	679	680	675	+3	+0.44%	120.65K	21:06:30
Pond	5,530.00	5,580.00	5,470.00	-10.00	-0.18%	7.39K	21:26:35
Posbank	10,290.00	10,440.00	10,250.00	-10.00	-0.10%	21.36K	21:26:21
Posco M-Tech	23,950	24,700	20,300	+3600	+17.69%	5.05M	21:06:45
Powernet Technologies Corporation	2,845	2,855	2,835	+5	+0.18%	3.90K	21:03:15
PPI Inc	2,495	2,585	2,495	-90	-3.48%	43.25K	21:26:16
Precision Biosensor	4,535	4,535	4,490	+20	+0.44%	862.00	21:17:59
Prestige Biologics Co	4,525	4,615	4,490	-40	-0.88%	73.58K	21:26:33
Pro2000	2,635	2,660	2,625	-5	-0.19%	37.80K	21:05:40
Protec Mems Tech	5,710	5,840	5,670	-80	-1.38%	12.81K	21:03:59
Protia	3,050	3,085	3,025	+10	+0.33%	2.36K	21:26:12
PS Tec	4,090	4,090	4,050	+15	+0.37%	1.90K	21:06:08
Pumtech Korea	35,000	35,400	34,200	0	0.00%	27.27K	21:26:35
Pungguk Ethanol	12,550	12,670	12,420	-30	-0.24%	11.83K	21:05:33
Pungkang	3,615	3,620	3,590	+10	+0.28%	2.41K	21:05:43
Quanta Matrix	4,400	4,610	4,330	-80	-1.79%	31.79K	21:26:24
Rainbow Robotics	163,100	164,500	160,200	+2500	+1.56%	75.82K	21:26:30
Ranix Inc	4,380	4,435	4,330	+5	+0.11%	13.69K	21:25:31
Raphas	11,920	12,130	11,800	-60	-0.50%	6.69K	21:24:57
Ray	11,670	11,820	10,930	+550	+4.95%	492.67K	21:26:43
Rayence	8,290	8,320	8,270	+20	+0.24%	1.29K	21:03:11
Remed	3,520	3,550	3,470	-25	-0.71%	29.33K	21:26:34
RF Materials	9,950	10,040	9,840	-220	-2.16%	35.51K	21:26:45
RFHIC	16,160	16,280	16,050	+20	+0.12%	16.33K	21:06:22
Robostar	29,750	30,600	29,600	+250	+0.85%	43.79K	21:06:25
RP Bio lnc	8,450.00	8,900.00	8,410.00	-440.00	-4.95%	146.24K	21:25:44
Russell	2,715	2,720	2,685	+5	+0.18%	16.15K	21:04:31
S Biomedics	46,150.00	47,400.00	45,250.00	-150.00	-0.32%	213.98K	21:26:38
S D	35,000	35,950	33,900	+300	+0.86%	89.08K	21:26:37
S Polytech	1,700	1,711	1,700	-11	-0.64%	447.00	20:34:14
S&W	4,480	4,520	4,410	+35	+0.79%	8.77K	21:00:25
S-Fuelcell	16,400	17,030	16,350	+180	+1.11%	77.33K	21:06:25
Sae Dong	1,474	1,483	1,473	-9	-0.61%	15.25K	21:06:13
Sam Chun Dang Pharm	121,700	123,300	118,600	+200	+0.16%	228.91K	21:06:34
Sam-A Pharm	19,380	19,500	19,250	-30	-0.15%	5.21K	21:06:20
Sambo Corrugated Board	9,520	9,520	9,490	0	0.00%	1.24K	21:04:56
Sambo Industrial	517	520	513	0	0.00%	51.23K	21:02:19
Sambo Motors	5,310	5,350	5,310	+20	+0.38%	43.90K	21:06:43
Samhyun	30,050.00	30,550.00	30,050.00	-500.00	-1.64%	14.00K	21:26:26
Samhyun Steel	5,160	5,210	5,150	-50	-0.96%	1.72K	20:56:34
Samjin	4,895	4,940	4,870	-45	-0.91%	1.07K	21:05:26
Samkee Corp	1,866	1,895	1,857	+14	+0.76%	18.90K	21:05:24
Samkee EV	2,835.00	2,860.00	2,780.00	+55.00	+1.98%	201.52K	21:26:39
Sammok S-Form	19,820	20,250	19,720	-90	-0.45%	7.93K	21:05:55
SAMPYO Cement	3,145	3,185	3,095	-55	-1.72%	416.51K	21:06:32
Samryoong	4,170	4,175	4,095	+40	+0.97%	11.94K	21:06:13
Samyang Optics	1,801	1,813	1,800	-11	-0.61%	3.98K	21:05:10
Samyoung M Tek	4,230	4,310	4,225	-20	-0.47%	14.55K	21:05:51
Samyoung S C Co	12,290	12,700	12,140	-350	-2.77%	109.06K	21:26:31
Sang Bo	1,808	1,896	1,765	+40	+2.26%	3.52M	21:06:43
Sang-A Frontec	24,900	25,400	24,600	+150	+0.61%	35.65K	21:06:14
Sangsangin Industry	2,150	2,390	2,100	-200	-8.51%	230.51K	21:06:34
Sangshin Electronics	3,860	4,225	3,770	+70	+1.85%	1.17M	21:06:23
Sanigen	3,130.00	3,170.00	3,115.00	-15.00	-0.48%	8.11K	21:24:42
SBB Tech	23,700.00	23,950.00	23,250.00	+50.00	+0.21%	14.92K	21:26:44
SCD	1,650	1,702	1,643	-1	-0.06%	652.47K	21:06:37
SCL Science	10,330	10,540	10,170	-40	-0.39%	4.70K	21:04:08
Scm Life	2,910	2,945	2,890	-15	-0.51%	19.69K	21:24:47
SD Biotechnologies	351	384	345	0	0.00%	0	31/12
Se Gyung Hi Tech	10,470	11,140	10,440	-720	-6.43%	537.03K	21:26:44
SeA Mechanics	3,535.00	3,540.00	3,490.00	+35.00	+1.00%	13.44K	21:22:22
Sebitchem	51,400.00	52,400.00	49,900.00	+1450.00	+2.90%	32.20K	21:26:43
Seegene	20,800	20,800	20,450	+300	+1.46%	22.79K	21:06:41
SEJONG MEDICAL	412	422	324	0	0.00%	0	28/03
Sekonix	6,890	7,030	6,890	-110	-1.57%	37.11K	21:05:38
Selvas Healthcare	4,380	4,400	4,320	+40	+0.92%	14.52K	21:06:23
Semyung Electric Machinery	5,850	6,390	5,700	+230	+4.09%	15.03M	21:06:45
Senko	3,000	3,075	2,955	+35	+1.18%	38.10K	21:25:37
Seoam Machinery Industry	5,030	5,220	5,030	-170	-3.27%	344.33K	21:06:42
Seoho Electric	19,830	19,880	19,710	+40	+0.20%	0.72K	21:00:56
Seojeon Electric Machinery	6,090	6,380	6,020	-260	-4.09%	232.05K	21:06:40
Seojin Automotive	3,210	3,220	3,140	+10	+0.31%	15.52K	21:06:15
Seojin System	29,600	30,400	29,000	-400	-1.33%	228.30K	21:06:30
Seosan	1,426	1,430	1,421	-7	-0.49%	1.07K	21:04:07
Seoul Pharma	3,300	3,310	3,285	-10	-0.30%	0.67K	21:05:29

1 2

My Sentiments

What is your sentiment on KQ Manufacturing?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

KOSDAQ Manufacturing Discussions

Write your thoughts about KOSDAQ Manufacturing

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,804.9	-63.1	-0.16%
US 500	5,355.7	-5.1	-0.09%
Dow Jones	38,868.04	+69.05	+0.18%
S&P 500	5,360.79	+13.80	+0.26%
Nasdaq	17,192.66	+59.53	+0.35%
S&P 500 VIX	12.74	+0.52	+4.26%
Dollar Index	104.760	+0.040	+0.04%

Crude Oil WTI	77.89	+0.15	+0.19%
Brent Oil	81.72	-0.33	-0.40%
Natural Gas	3.032	+0.053	+1.78%
Gold	2,325.90	-1.10	-0.05%
Silver	29.690	-0.184	-0.62%
Copper	4.5570	+0.0015	+0.03%
US Soybeans	1,191.38	+3.38	+0.28%

U.S. 10Y	4.453	-0.018	-0.40%
U.S. 30Y	4.583	-0.012	-0.25%
U.S. 5Y	4.470	-0.014	-0.32%
U.S. 3M	5.401	+0.021	+0.40%
US 10Y T-Note	109.17	+0.08	+0.07%
Euro Bund	129.81	+0.15	+0.12%
10-2 Yield Spread	-45.74	-1.63	3.70%

Apple	193.12	-3.77	-1.91%
Alphabet A	175.01	+0.75	+0.43%
Tesla	173.79	-3.70	-2.08%
Amazon.com	187.06	+2.76	+1.50%
Netflix	644.50	+3.03	+0.47%
Meta Platforms	502.60	+9.64	+1.96%
Bank of America	39.67	-0.11	-0.28%

Recent Quotes

Name	Price	Chg.	Chg. %
KQ Manufacturing	2,802.59	+27.41	+0.99%
BDUUY	31.9	0.0	0.00%
IGM	37.43	+0.22	+0.59%
ProShares Ultra F.	15.78	+0.21	+1.35%
NSAV	0.0064	-0.0026	-28.89%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	121.79	+0.75%	295.28M
AAPL	193.12	-1.91%	86.20M
AMD	160.34	-4.49%	66.60M
TSLA	173.79	-2.08%	46.93M
AMZN	187.06	+1.50%	31.08M
CRWD	374.57	+7.29%	15.56M
MSFT	427.87	+0.95%	13.51M

Name	Last	Chg. %	Vol.
CEG	214.63	+8.40%	5.22M
CRWD	374.57	+7.29%	15.56M
LUV	29.70	+7.03%	34.70M
ENPH	130.67	+6.45%	3.43M
FSLR	279.80	+4.66%	3.44M
LRCX	1,003.07	+4.19%	959.03K
MHK	118.08	+4.10%	758.35K

Name	Last	Chg. %	Vol.
HBAN	12.58	-6.12%	51.78M
AMD	160.34	-4.49%	66.60M
ILMN	109.82	-3.41%	3.73M
MNST	51.00	-3.21%	19.18M
VFC	13.16	-3.09%	7.45M
PEP	165.90	-3.01%	8.87M
FMC	54.99	-2.95%	2.27M

Webinars

Profit from Mean Reversion with Candlesticks and Oscillators Thursday, June 13, 2024 | 08:00AM EDT

Intraday Trading Made Easy With this Explosive ORB Strategy Thursday, June 20, 2024 | 08:00AM EDT