Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 1,903.00 | 1,795.00 | 1,942.00 | 1,720.00 | +6.02% | 127.88M | 1,903.00+6.02% | 14/05 | |
024840 KB Metal Co Ltd | 3,680.00 | 3,285.00 | 4,030.00 | 3,465.00 | +12.02% | 85.15M | 3,680.00+12.02% | 14/05 | |
323280 Taesung Co Ltd | 5,650.00 | 4,585.00 | 5,900.00 | 4,400.00 | +23.23% | 16.53M | 5,650.00+23.23% | 14/05 | |
039860 NanoEnTek Inc | 3,710.00 | 3,245.00 | 4,215.00 | 3,710.00 | +14.33% | 14.4M | 3,710.00+14.33% | 14/05 | |
452200 MinTech Co Ltd | 11,150.00 | 10,370.00 | 12,070.00 | 10,320.00 | +7.52% | 10.28M | 11,150.00+7.52% | 14/05 |
Name | Price |
---|---|
323280 Taesung | 5,650.00+1,065+23.23% |
294090 Eoflow | 7,590.00+1,350+21.63% |
270870 NewTree | 10,370.00+1,530+17.31% |
039860 NanoEnTek | 3,710.00+465+14.33% |
024840 KB Metal | 3,680.00+395+12.02% |
Name | Price |
---|---|
304360 S Biomedics | 33,900.00-5,750.00-14.50% |
147830 Cheryong Industrial | 6,900.00-920-11.76% |
123410 Korea Fuel-Tech | 6,350.00-700-9.93% |
082660 CosNine | 418.00-44-9.52% |
017510 Semyung Electric Machinery | 6,150.00-450-6.82% |