Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018000 Unison Co Ltd | 1,014.00 | 942.00 | 1,023.00 | 928.00 | +7.64% | 5.01M | 1,014.00+7.64% | 04/04 | |
090710 Hyulim Robot Co Ltd | 1,874.00 | 1,976.00 | 1,965.00 | 1,850.00 | -5.16% | 4.82M | 1,874.00-5.16% | 04/04 | |
267320 NainTech Co Ltd | 3,405.00 | 3,500.00 | 3,505.00 | 3,240.00 | -2.71% | 3.3M | 3,405.00-2.71% | 04/04 | |
014940 Oriental Precision & Engineering Co Ltd | 4,790.00 | 4,730.00 | 5,240.00 | 4,665.00 | +1.27% | 2.25M | 4,790.00+1.27% | 04/04 | |
007820 SM Core Inc | 4,655.00 | 4,475.00 | 5,200.00 | 4,520.00 | +4.02% | 1.84M | 4,655.00+4.02% | 04/04 |
Name | Price |
---|---|
018000 Unison | 1,014.00+72+7.64% |
129920 Daesung Hi Tech | 3,770.00+225.00+6.35% |
137400 People & Tech | 40,400.00+2,050+5.35% |
033540 Paratech | 1,520.00+75+5.19% |
382840 OneJoon | 9,080.00+360+4.13% |
Name | Price |
---|---|
412540 Jeil M S | 3,935.00-1,465.00-27.13% |
168360 Pemtron | 9,480.00-1,200.00-11.24% |
388720 Yuilrobotics | 83,100.00-9,500.00-10.26% |
084370 EugeneTechnology | 34,450.00-3,800-9.93% |
117730 T Robotics | 10,830.00-1,160-9.67% |