Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
078150 HB Technology Co Ltd | 3,875.00 | 3,480.00 | 4,050.00 | 3,535.00 | +11.35% | 41.71M | 3,875.00+11.35% | 01:15:33 | |
323280 Taesung Co Ltd | 5,650.00 | 5,650.00 | 6,100.00 | 5,500.00 | 0.00% | 12.18M | 5,650.000.00% | 01:08:48 | |
297890 HB Solution Co Ltd | 7,170.00 | 6,900.00 | 7,300.00 | 7,060.00 | +3.91% | 3.76M | 7,170.00+3.91% | 01:36:38 | |
014940 Oriental Precision & Engineering Co Ltd | 3,810.00 | 3,665.00 | 3,905.00 | 3,580.00 | +3.96% | 1.11M | 3,810.00+3.96% | 00:39:27 | |
217500 Russell Co Ltd | 2,890.00 | 2,870.00 | 3,195.00 | 2,865.00 | +0.70% | 1.53M | 2,890.00+0.70% | 01:16:17 |
Name | Price |
---|---|
078150 HB Tech | 3,875.00+395+11.35% |
322310 Aurostechnology | 31,100.00+2,850+10.09% |
014940 Oriental Precision & Eng | 3,810.00+145+3.96% |
089970 VM Inc | 16,420.00+1,150+7.53% |
101000 Sangsangin Industry | 2,455.00+80+3.37% |
Name | Price |
---|---|
382800 GNBS Engineering | 5,250.00-180-3.31% |
073010 KSP | 4,915.00-85-1.70% |
101680 HNK Machine Tool | 2,495.00-85-3.29% |
105740 DK-Lok | 8,600.00-310-3.48% |
103230 S&W | 4,730.00-140-2.87% |