Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018000 Unison Co Ltd | 779.00 | 1,010.00 | 857.00 | 770.00 | -22.87% | 8.07M | 779.00-22.87% | 20/12 | |
163280 Airrane Co Ltd | 13,780.00 | 15,510.00 | 17,370.00 | 13,630.00 | -11.15% | 5.86M | 13,780.00-11.15% | 20/12 | |
041440 Hyundai Everdigm Corp | 8,800.00 | 8,600.00 | 9,500.00 | 8,530.00 | +2.33% | 5.39M | 8,800.00+2.33% | 20/12 | |
101680 HNK Machine Tool Co Ltd | 3,465.00 | 4,750.00 | 4,270.00 | 3,440.00 | -27.05% | 3.25M | 3,465.00-27.05% | 20/12 | |
014940 Oriental Precision & Engineering Co Ltd | 5,260.00 | 5,260.00 | 5,470.00 | 5,110.00 | 0.00% | 2.95M | 5,260.000.00% | 20/12 |
Name | Price |
---|---|
123840 Nuon | 1,745.00+1,570+897.14% |
079950 Invenia | 742.00+32+4.51% |
108490 ROBOTIS | 19,500.00+830+4.45% |
043220 TS Nexgen | 422.00+11+2.68% |
137080 Narae NanoTech | 4,175.00+100+2.45% |
Name | Price |
---|---|
101680 HNK Machine Tool | 3,465.00-1,285-27.05% |
018000 Unison | 779.00-231-22.87% |
163280 Airrane | 13,780.00-1,730.00-11.15% |
008830 DaedongGear | 14,250.00-1,490-9.47% |
044780 HK | 1,156.00-113-8.90% |