Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
041020 Polaris Office Corp | 9,430.00 | 9,680.00 | 9,880.00 | 9,150.00 | -2.58% | 8.12M | 9,430.00-2.58% | 02:49:08 | |
413640 BI Matrix Co Ltd | 11,960.00 | 9,200.00 | 11,960.00 | 9,210.00 | +30.00% | 7.3M | 11,960.00+30.00% | 02:49:14 | |
030520 Hancom Inc | 29,100.00 | 29,950.00 | 30,150.00 | 28,550.00 | -2.84% | 2.21M | 29,100.00-2.84% | 02:49:59 | |
087260 Mobile Appliance Inc | 2,950.00 | 2,875.00 | 2,990.00 | 2,875.00 | +2.61% | 1.75M | 2,950.00+2.61% | 02:40:00 | |
086960 MDS Technology Co Ltd | 1,740.00 | 1,729.00 | 1,745.00 | 1,683.00 | +0.64% | 1.31M | 1,740.00+0.64% | 02:46:16 |
Name | Price |
---|---|
413640 BI Matrix | 11,960.00+2,760.00+30.00% |
070300 XCure | 3,560.00+400+12.66% |
307870 B2En | 1,480.00+159+12.04% |
328130 Lunit | 56,900.00+3,200.00+5.96% |
051160 Gaeasoft | 10,620.00+480+4.73% |
Name | Price |
---|---|
443670 SPSoft | 17,370.00-1,300.00-6.96% |
291810 Pintel | 3,010.00-190.00-5.94% |
356680 AXGate | 5,190.00-300.00-5.46% |
047560 ESTsoft | 26,400.00-1,450-5.21% |
148780 B Fly Soft | 1,590.00-86.00-5.13% |