Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,700.00 | 1,591.00 | 1,746.00 | 1,564.00 | +6.85% | 4.06M | 1,700.00+6.85% | 01:47:48 | |
048550 SM Culture & Contents Co Ltd | 1,765.00 | 1,750.00 | 1,808.00 | 1,730.00 | +0.86% | 535.17K | 1,765.00+0.86% | 01:42:26 | |
049080 GigaLane Co Ltd | 698.00 | 690.00 | 707.00 | 681.00 | +1.16% | 280.94K | 698.00+1.16% | 01:30:30 | |
225570 Nexon Games Co Ltd | 14,430.00 | 14,380.00 | 14,520.00 | 14,310.00 | +0.35% | 338.2K | 14,430.00+0.35% | 01:49:55 | |
337930 Brand X Co Ltd | 7,530.00 | 8,260.00 | 8,310.00 | 7,320.00 | -8.84% | 1.24M | 7,530.00-8.84% | 01:46:11 |
Name | Price |
---|---|
337930 Brand X | 7,530.00-730-8.84% |
066790 Korea Cable TV Chung Buk System | 1,700.00+109+6.85% |
048550 SM Culture & Contents | 1,765.00+15+0.86% |
225570 Nexon Games | 14,430.00+50+0.35% |
092870 Exicon | 12,590.00-70-0.55% |
Name | Price |
---|---|
255440 YAS Co | 10,250.00+280+2.81% |
149950 Avatec | 10,970.00-30-0.27% |
051980 Joongang DNM | 11,330.00-530-4.47% |
106080 Hysonic | 4,470.00-140-3.04% |
115530 CNPlus | 460.000.000.00% |