KOSDAQ Food Beverage & Tobacco (KQ21)

KOSDAQ

Currency in KRW

4,787.00

+4.97(+0.10%)

Real-time Data23:18:30

Day's Range

4,747.09

4,828.75

52 wk Range

4,307.25

6,317.20

KOSDAQ Food Beverage Tobacco Companies

Explore the complete list of KOSDAQ Food Beverage Tobacco companies with real-time updates. This page provides a comprehensive overview of all KOSDAQ Food Beverage Tobacco components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KOSDAQ Food Beverage Tobacco holdings and analyze individual stocks with ease

						Upside
Daejoo	1,721	1,820	1,659	+0.06%	1.67M	aa.aa	22:28:37
Changhae Ethanol	8,840	8,870	8,700	0.00%	1.35K	aa.aa	22:00:31
Foodwell	4,890	4,900	4,780	+0.62%	16.9K	aa.aa	22:27:51
Hanil Feed	3,585	3,680	3,560	-0.28%	307.11K	aa.aa	22:27:08
Maeil Dairy Industry	9,620	9,630	9,590	+0.31%	242	aa.aa	22:37:50
Hantop	756	760	739	+0.53%	15.14K	aa.aa	22:57:12
MSC	5,740	5,820	5,640	+0.17%	25.68K	aa.aa	22:26:04
JinroDistillers	17,200	17,280	17,140	0.00%	225	aa.aa	22:53:56
Pungguk Ethanol	8,450	8,510	8,400	-0.35%	6.25K	aa.aa	22:31:25
KC Feed	2,780	2,850	2,725	-0.71%	251.22K	aa.aa	22:09:40
FarmStory	1,173	1,176	1,155	+0.60%	118.66K	aa.aa	22:57:25
Easy Holdings	3,015	3,070	2,905	-0.17%	227.31K	aa.aa	22:26:57
Kook Soon Dang	4,230	4,280	4,150	-0.47%	11.98K	aa.aa	22:57:21
WooreeETI	2,175	2,225	2,085	+0.46%	140.2K	aa.aa	22:58:11
Dongwoo	1,918	1,923	1,871	+1.54%	13.44K	aa.aa	22:44:20
Amicogen	3,440	3,520	3,345	-0.43%	69.58K	aa.aa	22:58:16
Harim	2,985	2,985	2,930	+1.02%	121.02K	aa.aa	22:09:36
Hyungkuk F&B	1,769	1,777	1,744	+0.80%	46.96K	aa.aa	22:51:38
Jungdawn	2,650	2,680	2,600	+0.38%	195.49K	aa.aa	22:29:56
Milae Bioresources	3,730	3,790	3,665	+0.95%	103.11K	aa.aa	22:53:14
Cosmax NBT	3,445	3,565	3,415	-3.23%	7.77K	aa.aa	22:08:41
Mcnulty Korea	3,610	3,645	3,495	+0.84%	26.99K	aa.aa	22:57:19
Woorison F&G	1,352	1,363	1,338	-0.44%	64.61K	aa.aa	22:57:33
HL Science	12,000	12,000	11,700	+0.50%	2.18K	aa.aa	22:58:37
Maeil Dairies Co	36,550	36,700	36,000	+0.14%	3.33K	aa.aa	22:23:50
Insan	1,220	1,229	1,205	+0.08%	12.93K	aa.aa	22:20:34
Cherrybro	750	760	720	+1.63%	39.9K	aa.aa	22:39:17
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	02:29:59
Novarex	9,480	9,580	9,430	-0.73%	19.06K	aa.aa	22:48:48
Bifido	3,035	3,045	3,000	+1.17%	875	aa.aa	21:23:36
NewTree	5,340	5,370	5,260	0.00%	2.52K	aa.aa	22:46:41
Maniker	3,265	3,270	3,145	+2.67%	46.27K	aa.aa	22:19:58
Neo Cremar	7,100	7,100	6,850	+1.00%	5.7K	aa.aa	21:55:17
Pharmsville	3,390	3,495	3,390	-0.88%	1.83K	aa.aa	22:30:20
Wooyang	3,120	3,125	3,000	+1.96%	58.91K	aa.aa	22:11:20
Hurum	698	699	693	-0.14%	2.66K	aa.aa	22:02:15
Easy Bio	5,220	5,640	5,220	-0.57%	773.16K	aa.aa	22:18:27
H Pio Co	2,515	2,565	2,465	+0.20%	9.72K	aa.aa	22:09:07
Jeju Beer Co	2,005	2,165	1,892	-2.43%	197.61K	aa.aa	22:58:17
From Bio	1,857	1,860	1,831	+0.49%	4.26K	aa.aa	22:31:20
S D	63,900	65,400	62,200	-3.47%	31.36K	aa.aa	22:58:25
OSP	2,410.00	2,440.00	2,385.00	-1.23%	7.53K	aa.aa	22:48:13
WooDeumGeeFarm	1,348.00	1,373.00	1,332.00	-0.81%	96.77K	aa.aa	22:58:37

US 30

40,327.30

-218.6

-0.54%

US 500

5,369.80

-26.8

-0.50%

Dow Jones

40,545.93

-1,679.39

-3.98%

S&P 500

5,396.52

-274.45

-4.84%

Nasdaq

16,550.61

-1,050.44

-5.97%

S&P 500 VIX

30.02

+8.51

+39.56%

Dollar Index

101.557

-0.238

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	101.80	-7.81%	338.77M
TSLA	267.28	-5.47%	136.17M
AAPL	203.19	-9.25%	103.42M
AMZN	178.41	-8.98%	95.55M
PLTR	83.60	-4.40%	93.88M
META	531.62	-8.96%	34.78M
MSFT	373.11	-2.36%	30.20M

Name	Last	Chg. %	Vol.
LW	59.57	+10.01%	10.40M
MOH	353.24	+7.53%	1.51M
CNC	64.29	+5.86%	8.57M
ELV	452.69	+5.44%	3.31M
SBAC	230.87	+5.26%	1.61M
KR	70.74	+5.16%	14.96M
FSLR	136.23	+4.94%	8.82M

Name	Last	Chg. %	Vol.
DELL	77.23	-18.99%	30.87M
WDC	34.15	-18.26%	21.31M
BBY	62.22	-17.84%	10.73M
ZBRA	238.50	-17.06%	1.37M
MCHP	40.71	-16.80%	29.18M
CE	47.20	-16.58%	4.21M
APA	17.74	-16.48%	12.81M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	267.28	-5.47%	136.17M
NVDA	101.80	-7.81%	338.77M
AAPL	203.19	-9.25%	103.42M
AMZN	178.41	-8.98%	95.55M
NKE	55.58	-14.44%	71.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	24.29	+44.66%	35.14
Aaa Aa Aaaaa Aa	24.29	+44.66%	35.14
Aaaa Aaaaaaaaaaaaaa	35.72	+39.62%	49.87
Aa Aa Aaa Aaaaaa	35.72	+39.62%	49.87
Aaaaaaaaa A Aaaa	86.39	+34.27%	116.00
Aaaaaa Aaa A Aaa	86.39	+34.27%	116.00
Aaaaaaaaaaaaaa	37.22	+33.50%	49.69

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	24.29	+44.66%	35.14
Aaa Aa Aaaaa Aa	24.29	+44.66%	35.14
Aaaa Aaaaaaaaaaaaaa	35.72	+39.62%	49.87
Aa Aa Aaa Aaaaaa	35.72	+39.62%	49.87
Aaaaaaaaa A Aaaa	86.39	+34.27%	116.00
Aaaaaa Aaa A Aaa	86.39	+34.27%	116.00
Aaaaaaaaaaaaaa	37.22	+33.50%	49.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Food Beverage & Tobacco (KQ21)

KOSDAQ Food Beverage Tobacco Companies

Daejoo

Changhae Ethanol

Foodwell

Hanil Feed

Maeil Dairy Industry

Hantop

MSC

JinroDistillers

Pungguk Ethanol

KC Feed

FarmStory

Easy Holdings

Kook Soon Dang

WooreeETI

Dongwoo

Amicogen

Harim

Hyungkuk F&B

Jungdawn

Milae Bioresources

Cosmax NBT

Mcnulty Korea

Woorison F&G

HL Science

Maeil Dairies Co

Insan

Cherrybro

Hyundai Feed

Novarex

Bifido

NewTree

Maniker

Neo Cremar

Pharmsville

Wooyang

Hurum

Easy Bio

H Pio Co

Jeju Beer Co

From Bio

S D

OSP

WooDeumGeeFarm

Trending Stocks