KOSDAQ Financials (KQ15)

KOSDAQ

Currency in KRW

918.48

-29.08(-3.07%)

Real-time Data01:36:40

Day's Range

911.23

942.87

52 wk Range

873.44

1,591.46

KOSDAQ Financials Companies

Explore the complete list of KOSDAQ Financials companies with real-time updates. This page provides a comprehensive overview of all KOSDAQ Financials components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KOSDAQ Financials holdings and analyze individual stocks with ease

						Upside
Pureun Mutual Savings Bank	7,970	8,160	7,740	-2.33%	22.33K	aa.aa	00:46:31
Q Capital Partners	244	249	242	-2.79%	306.73K	aa.aa	00:42:22
SBI Investment Korea	637	668	633	-4.64%	312.74K	aa.aa	00:45:33
Plutus Investment	236	243	229	-2.88%	361.75K	aa.aa	00:32:15
M-Venture Investment	921	952	902	0.00%	0	aa.aa	04/04
Atinum Investment	2,090	2,210	2,080	-1.65%	624.64K	aa.aa	00:46:22
Mason Capital	238	242	230	-0.83%	97.74K	aa.aa	00:34:48
CNH	109	149	107	0.00%	0	aa.aa	04/04
Han Kook Capital	539	550	536	-1.64%	164.22K	aa.aa	00:46:47
Daesung Private Equity	2,240	2,440	2,170	+3.46%	7.58M	aa.aa	00:46:41
Haesung Industrial	5,710	5,890	5,590	-3.71%	32.71K	aa.aa	00:42:44
Woori Tech Investment	5,670	5,990	5,630	-8.40%	464.63K	aa.aa	01:06:23
Vitzro Tech	6,780	6,990	6,760	-5.96%	64.36K	aa.aa	00:45:15
APS Holdings	5,540	5,850	5,490	-5.94%	28.23K	aa.aa	00:46:47
NHN KCP	7,490	7,760	7,390	-4.46%	92.87K	aa.aa	00:45:17
LS Securities	3,510	3,655	3,500	-5.14%	50.68K	aa.aa	00:46:37
Ubiquoss	9,490	9,770	9,390	-2.97%	2.29K	aa.aa	00:44:32
Ecopro	50,100	52,500	49,550	-3.84%	832.89K	aa.aa	01:15:54
Global Tax Free	4,875	4,945	4,775	-3.85%	884.82K	aa.aa	01:01:28
DSC Investment	5,250	5,440	4,650	+17.06%	9.28M	aa.aa	01:07:33
TS Investment	1,191	1,288	1,130	+7.49%	6M	aa.aa	00:46:47
Harim Holdings	5,310	5,390	5,160	-3.80%	198.12K	aa.aa	01:13:22
Lindeman Asia Inv	4,545	4,865	4,310	+0.11%	222.84K	aa.aa	00:45:24
SV Investment	1,266	1,315	1,265	-4.38%	155.04K	aa.aa	00:45:59
NAU IB Capital	1,168	1,203	1,115	+3.09%	4.05M	aa.aa	00:45:58
Mirae Asset Venture Investment	4,260	4,395	4,240	-4.38%	115.11K	aa.aa	01:12:24
Company K Partners	4,680	4,795	4,635	-2.80%	41.55K	aa.aa	00:44:12
Aju IB Investment	1,990	2,060	1,971	-4.10%	447.71K	aa.aa	00:46:19
Webcash	17,420	20,750	16,050	-0.17%	6.98M	aa.aa	00:56:59
Korea Asset	5,730	5,910	5,680	-3.05%	8.29K	aa.aa	00:16:22
Incar Financial Service	6,510.00	6,670.00	6,390.00	-3.70%	240.98K	aa.aa	00:55:14
StoneBridge Ventures	3,650.00	3,710.00	3,595.00	-2.67%	60.95K	aa.aa	00:46:50
Yuanta 9	2,105.00	2,110.00	2,105.00	0.00%	0	aa.aa	14/03
Shinhan 10th	2,120.00	2,120.00	2,115.00	0.00%	0	aa.aa	03/04
Kiwoom No.7	2,215.00	2,225.00	2,180.00	0.00%	0	aa.aa	06/03
Shinyoung HappyTomorrow No8	2,110.00	2,115.00	2,090.00	0.00%	0	aa.aa	04/04
Yuanta 10	2,115.00	2,120.00	2,115.00	-0.24%	54.73K	aa.aa	00:57:04
SK Securities No.8	2,115.00	2,115.00	2,115.00	-0.24%	5.22K	aa.aa	00:37:05
Hana Financial	10,590.00	10,600.00	10,580.00	-0.09%	16.74K	aa.aa	00:54:54
NH Special Purpose	2,120.00	2,125.00	2,120.00	-0.24%	36.77K	aa.aa	00:35:01
IBKS No.20	2,115.00	2,120.00	2,115.00	0.00%	26.85K	aa.aa	00:32:37
Samsung Special Purpose	10,580.00	10,600.00	10,580.00	0.00%	28.59K	aa.aa	00:45:17
Kyobo 13	2,135.00	2,150.00	2,120.00	0.00%	0	aa.aa	04/04
NH Special Purpose Acquisition 25	2,140.00	2,140.00	2,140.00	0.00%	2	aa.aa	06/04
NH Special Purpose Acquistion 26	2,125.00	2,130.00	2,120.00	+0.24%	80.1K	aa.aa	00:59:42
Daishin Balance No.14	2,125.00	2,140.00	2,120.00	-0.23%	8.4K	aa.aa	00:38:39
Eugene Special Purpose Acquisition 9	2,125.00	2,130.00	2,120.00	-0.23%	1.46K	aa.aa	00:29:10
IBKS No 21	2,150.00	2,175.00	2,150.00	-0.92%	4.95K	aa.aa	06/04
NH Special Purpose Acquisition 27	2,125.00	2,125.00	2,120.00	+0.24%	4.74K	aa.aa	06/04
BNK 1	2,105.00	2,115.00	2,105.00	-0.24%	28K	aa.aa	00:47:49
Shinyoung HappyTomorrow No 9	2,150.00	2,175.00	2,145.00	-0.69%	15.44K	aa.aa	00:59:42
Yuanta 13 Special Acquisition	2,052.00	2,060.00	2,050.00	-0.15%	40.13K	aa.aa	00:59:41
Hana 26 Special Purpose	2,070.00	2,085.00	2,070.00	0.00%	7.3K	aa.aa	00:59:42
Mirae Asset Dream Special Purpose	10,240.00	10,250.00	10,220.00	+0.10%	14.59K	aa.aa	00:59:41
Yuanta 12	2,170.00	2,180.00	2,160.00	-0.46%	7.51K	aa.aa	00:41:27
LB Investment	3,415.00	3,580.00	3,345.00	-4.74%	144.46K	aa.aa	00:43:35
IBKS No.22	2,150.00	2,205.00	2,150.00	-2.27%	8.56K	aa.aa	00:40:30
Hana Twentyseven	2,085.00	2,090.00	2,065.00	+0.72%	2.67K	aa.aa	06/04
Mirae Asset Vision Special Purpose Acquisition 2	2,155.00	2,210.00	2,100.00	0.00%	0	aa.aa	04/04
Samsung Special Purpose Acquisition 8	10,300.00	10,310.00	10,280.00	-0.10%	29.61K	aa.aa	00:59:41
Kiwoom No8 Special Purpose	2,130.00	2,170.00	2,105.00	0.00%	0	aa.aa	04/04
HI	2,070.00	2,075.00	2,060.00	0.00%	4.71K	aa.aa	00:21:48
Nh Special Purpose Acquisition 29	2,025.00	2,032.00	2,020.00	-0.49%	58.2K	aa.aa	00:44:46
KB No.25	2,095.00	2,115.00	2,085.00	0.00%	2.28K	aa.aa	00:34:36
Hana TwentyNine	2,060.00	2,090.00	2,060.00	-0.24%	3.08K	aa.aa	00:46:22
Mirae Asset Vision Acq 3	2,150.00	2,155.00	2,130.00	+0.23%	8.97K	aa.aa	00:34:56
Kyobo 14	2,090.00	2,120.00	2,090.00	-0.71%	20.77K	aa.aa	00:44:46
DB Finance No.11	2,160.00	2,210.00	2,145.00	-3.14%	66.55K	aa.aa	00:42:51
SK Securities No9	2,055.00	2,060.00	2,055.00	-0.24%	3.48K	aa.aa	00:46:22
Yuanta 14	2,025.00	2,040.00	2,025.00	-0.74%	7.46K	aa.aa	00:46:22
KB No26	3,020.00	3,040.00	2,935.00	0.00%	0	aa.aa	27/03
Hana Twenty Eight	2,010.00	2,020.00	2,005.00	-0.25%	13.51K	aa.aa	00:46:22
SK Securities No.10	2,045.00	2,080.00	2,040.00	-1.68%	11.36K	aa.aa	00:49:35
Korea No.12	2,110.00	2,135.00	2,105.00	-1.17%	4.81K	aa.aa	00:46:22
Daishin Balance No.15	2,750.00	2,800.00	2,715.00	-2.31%	180.89K	aa.aa	00:47:42
Yuanta 11	2,010.00	2,025.00	2,010.00	-0.25%	8.2K	aa.aa	00:45:18
Daishin Balance No16 Sepcial	2,080.00	2,095.00	2,075.00	-0.72%	42.05K	aa.aa	00:46:22
Hanwha Plus No 4	2,010.00	2,025.00	2,005.00	0.00%	0	aa.aa	04/04
Sangsangin No.4	2,000.00	2,005.00	2,000.00	-0.25%	16.18K	aa.aa	00:46:22
Shinhan 11th Special Purpose	1,993.00	2,000.00	1,992.00	-0.35%	65.82K	aa.aa	00:46:22
HMCIB 6	2,010.00	2,020.00	2,010.00	-0.25%	17.75K	aa.aa	00:46:22
KB No.27	1,988.00	1,997.00	1,986.00	-0.45%	40.7K	aa.aa	00:59:14
Korea No.13	2,100.00	2,120.00	2,090.00	-0.47%	2.21K	aa.aa	00:13:31
Capstone Partners	2,700.00	2,740.00	2,645.00	-2.53%	151.39K	aa.aa	00:43:02
NH Special Purpose Acquisition 30	1,991.00	2,005.00	1,990.00	-0.40%	16.17K	aa.aa	00:54:24
Samsung Special Purpose Acquisition 9	1,977.00	2,045.00	1,975.00	-3.56%	174.19K	aa.aa	00:59:12
Kyobo 15	2,080.00	2,100.00	2,080.00	-0.48%	2.45K	aa.aa	00:46:22
Hana 30	1,995.00	2,005.00	1,995.00	-0.50%	14.38K	aa.aa	00:59:59
IBKS No.23	2,090.00	2,125.00	2,090.00	-1.18%	8.97K	aa.aa	00:44:46
Daishin Balance No17	2,110.00	2,130.00	2,105.00	-0.94%	12.96K	aa.aa	06/04
HB Investment	1,707.00	1,711.00	1,672.00	-0.64%	22.27K	aa.aa	00:47:05
IBKS No.24	2,075.00	2,110.00	2,060.00	-1.66%	7.56K	aa.aa	00:46:09
Shinyoung HappyTomorrow No.10	2,105.00	2,135.00	2,100.00	-1.41%	9.57K	aa.aa	00:46:09
Yuanta 15	1,988.00	1,998.00	1,988.00	-0.45%	8.38K	aa.aa	00:53:53
Eugene Special Purpose Acquisition	2,095.00	2,095.00	2,090.00	0.00%	854	aa.aa	00:22:50
SK Securities No.11	2,025.00	2,025.00	2,020.00	0.00%	2.99K	aa.aa	06/04
Hana 31	1,998.00	2,010.00	1,997.00	-0.84%	18.33K	aa.aa	01:00:58
BNK 2	1,994.00	2,012.00	1,994.00	-0.55%	10.39K	aa.aa	00:53:04
Hana 32	2,100.00	2,125.00	2,100.00	-0.94%	14.9K	aa.aa	00:46:09
Shinhan 12th	2,060.00	2,070.00	2,055.00	0.00%	1.04K	aa.aa	06/04
Shinhan 13th	2,110.00	2,140.00	2,100.00	-1.63%	24.7K	aa.aa	00:46:09
Hana 33	2,090.00	2,110.00	2,090.00	-1.18%	524	aa.aa	00:46:50
Yuanta 16	1,988.00	2,005.00	1,983.00	-0.55%	14.16K	aa.aa	00:50:19
SK Securities No.12	2,060.00	2,065.00	2,040.00	0.00%	302	aa.aa	06/04
KB No.28	2,165.00	2,200.00	2,145.00	-0.92%	157.57K	aa.aa	00:46:43
Mirae Asset Vision Special Purpose	1,989.00	2,010.00	1,989.00	-0.55%	3.67K	aa.aa	00:46:09
DB Finance No.12	2,045.00	2,070.00	2,045.00	-1.45%	5.02K	aa.aa	00:46:09
Korea No.14	3,145.00	3,245.00	3,025.00	-0.16%	117.01K	aa.aa	00:45:22
Mirae Asset Vision Special Purpose	2,025.00	2,040.00	2,025.00	-0.49%	12.09K	aa.aa	01:06:57
KB No.29	2,045.00	2,050.00	2,035.00	+0.49%	9.71K	aa.aa	00:29:20
HMCIB No.7	1,982.00	1,990.00	1,982.00	-0.40%	1.43K	aa.aa	00:19:51
Mirae Asset Vision Special Purpose	1,991.00	2,005.00	1,991.00	-0.40%	11.7K	aa.aa	00:51:51
Korea No.15	2,020.00	2,025.00	2,010.00	-0.25%	9.97K	aa.aa	06/04
Ebest Special Purpose Acquisition	1,996.00	2,005.00	1,990.00	-0.94%	11.88K	aa.aa	00:43:45
SK Securities No.13	2,025.00	2,035.00	2,000.00	0.00%	17.01K	aa.aa	00:46:14
NH Special Purpose Acquisition 31	2,010.00	2,015.00	1,985.00	0.00%	14.99K	aa.aa	06/04
Kyobo 16	2,025.00	2,030.00	2,015.00	-0.25%	4.32K	aa.aa	06/04
Daishin Balance No.18	2,045.00	2,085.00	2,040.00	-1.45%	76.99K	aa.aa	01:00:58
Mirae Asset Vision Special Purpose	1,976.00	1,982.00	1,972.00	-0.35%	30.65K	aa.aa	00:58:36
KB No.30	2,010.00	2,020.00	2,000.00	-0.25%	31.06K	aa.aa	00:46:09
Eugene Special Purpose Acquisition	2,005.00	2,015.00	2,005.00	-0.50%	9.09K	aa.aa	00:46:09
Shinhan 15th	2,005.00	2,015.00	2,005.00	-0.50%	9.46K	aa.aa	00:11:55
Hana 34	2,015.00	2,035.00	2,015.00	-0.74%	3.68K	aa.aa	00:07:17
Kyobo 17	1,998.00	2,005.00	1,998.00	0.00%	12.94K	aa.aa	00:53:14
DB Finance No.13	1,986.00	2,000.00	1,984.00	-0.25%	30.74K	aa.aa	00:17:10

US 30

37,298.50

-1,016.4

-2.65%

US 500

4,897.00

-177.1

-3.49%

Dow Jones

38,314.86

-2,231.07

-5.50%

S&P 500

5,074.08

-322.44

-5.97%

Nasdaq

15,587.79

-962.82

-5.82%

S&P 500 VIX

45.31

+15.29

+50.93%

Dollar Index

102.325

-0.443

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
PLTR	74.01	-11.47%	147.32M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
MSFT	359.84	-3.56%	49.21M
META	504.73	-5.06%	38.59M

Name	Last	Chg. %	Vol.
DECK	106.02	+5.10%	8.97M
DHI	127.87	+4.55%	9.12M
NVR	7,410.9	+4.23%	41.78K
MSTR	293.61	+4.01%	24.85M
PHM	101.24	+3.57%	3.95M
BLDR	123.96	+3.46%	2.90M
LULU	263.70	+3.15%	8.37M

Name	Last	Chg. %	Vol.
APP	219.37	-16.26%	16.84M
GEHC	60.51	-15.96%	16.89M
APA	15.18	-14.43%	19.93M
BKR	35.41	-13.34%	20.97M
CE	40.99	-13.16%	5.32M
FCX	29.15	-13.01%	44.73M
MU	64.72	-12.94%	50.74M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
NKE	57.25	+3.00%	67.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaaa	33.38	+51.39%	50.53
Aa Aaaaaa Aaaaaa	33.38	+51.39%	50.53
Aaaaaaaaa A Aaaaa Aa	111.03	+44.08%	159.97
Aaaaa Aaaa Aaaaaaa A	143.28	+39.52%	199.90
A Aaaaaaa A Aaaaa	143.28	+39.52%	199.90
Aaaaa Aaaaaaaaaaa	68.74	+35.46%	93.12
Aaa Aaa	68.74	+35.46%	93.12

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaaa	33.38	+51.39%	50.53
Aa Aaaaaa Aaaaaa	33.38	+51.39%	50.53
Aaaaaaaaa A Aaaaa Aa	111.03	+44.08%	159.97
Aaaaa Aaaa Aaaaaaa A	143.28	+39.52%	199.90
A Aaaaaaa A Aaaaa	143.28	+39.52%	199.90
Aaaaa Aaaaaaaaaaa	68.74	+35.46%	93.12
Aaa Aaa	68.74	+35.46%	93.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Financials (KQ15)

KOSDAQ Financials Companies

Pureun Mutual Savings Bank

Q Capital Partners

SBI Investment Korea

Plutus Investment

M-Venture Investment

Atinum Investment

Mason Capital

CNH

Han Kook Capital

Daesung Private Equity

Haesung Industrial

Woori Tech Investment

Vitzro Tech

APS Holdings

NHN KCP

LS Securities

Ubiquoss

Ecopro

Global Tax Free

DSC Investment

TS Investment

Harim Holdings

Lindeman Asia Inv

SV Investment

NAU IB Capital

Mirae Asset Venture Investment

Company K Partners

Aju IB Investment

Webcash

Korea Asset

Incar Financial Service

StoneBridge Ventures

Yuanta 9

Shinhan 10th

Kiwoom No.7

Shinyoung HappyTomorrow No8

Yuanta 10

SK Securities No.8

Hana Financial

NH Special Purpose

IBKS No.20

Samsung Special Purpose

Kyobo 13

NH Special Purpose Acquisition 25

NH Special Purpose Acquistion 26

Daishin Balance No.14

Eugene Special Purpose Acquisition 9

IBKS No 21

NH Special Purpose Acquisition 27

BNK 1

Shinyoung HappyTomorrow No 9

Yuanta 13 Special Acquisition

Hana 26 Special Purpose

Mirae Asset Dream Special Purpose

Yuanta 12

LB Investment

IBKS No.22

Hana Twentyseven

Mirae Asset Vision Special Purpose Acquisition 2

Samsung Special Purpose Acquisition 8

Kiwoom No8 Special Purpose

HI

Nh Special Purpose Acquisition 29

KB No.25

Hana TwentyNine

Mirae Asset Vision Acq 3

Kyobo 14

DB Finance No.11

SK Securities No9

Yuanta 14

KB No26

Hana Twenty Eight

SK Securities No.10

Korea No.12

Daishin Balance No.15

Yuanta 11

Daishin Balance No16 Sepcial