Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AniPlus | 2,735 | 2,745 | 2,680 | +5 | +0.18% | 138.56K | 02:44:18 | ||
Astory | 11,400 | 12,000 | 11,400 | -400 | -3.39% | 41.57K | 02:44:19 | ||
Barunson Entertainment & Arts | 533 | 536 | 532 | +1 | +0.19% | 69.65K | 02:45:05 | ||
CarrieSoft | 4,190 | 4,455 | 4,190 | -40 | -0.95% | 13.75K | 02:30:30 | ||
Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 31/12 | ||
Copus Korea | 1,437 | 1,440 | 1,411 | -3 | -0.21% | 23.87K | 02:49:44 | ||
Cube Entertainment | 14,720 | 15,080 | 14,680 | -360 | -2.39% | 84.52K | 02:47:30 | ||
Dexter Studios | 6,830 | 6,890 | 6,800 | -60 | -0.87% | 33.14K | 02:40:07 | ||
Fantagio | 213 | 216 | 211 | -3 | -1.39% | 2.81M | 02:40:00 | ||
FNC Entertainment | 3,700 | 3,775 | 3,490 | +60 | +1.65% | 31.95K | 02:47:22 | ||
GiantStep | 8,860 | 8,890 | 8,790 | +30 | +0.34% | 30.90K | 02:40:00 | ||
IOK Company | 4,670 | 4,830 | 4,570 | +50 | +1.08% | 32.06K | 02:40:00 | ||
JYP Entertainment | 58,000 | 59,100 | 57,700 | -800 | -1.36% | 347.30K | 02:49:44 | ||
Keyeast | 6,180 | 6,360 | 6,170 | -180 | -2.83% | 109.98K | 02:49:03 | ||
Namhwa Industrial | 5,300 | 5,420 | 5,300 | -120 | -2.21% | 5.89K | 02:30:30 | ||
Next Entertainment World | 3,050 | 3,180 | 3,050 | -130 | -4.09% | 94.07K | 02:40:00 | ||
Pan Entertainment | 2,710 | 2,790 | 2,705 | -60 | -2.17% | 67.36K | 02:19:54 | ||
Paradise | 13,820 | 14,130 | 13,800 | -300 | -2.12% | 608.02K | 02:48:28 | ||
RaemongRaein | 13,010 | 13,410 | 12,980 | -200 | -1.51% | 65.40K | 02:46:02 | ||
RBW | 3,780 | 3,880 | 3,720 | -95 | -2.45% | 64.14K | 02:30:30 | ||
S.M. Entertainment Co | 86,500 | 91,500 | 86,500 | -4200 | -4.63% | 407.89K | 02:43:16 | ||
SAMG Entertainment | 11,310.00 | 11,680.00 | 11,290.00 | -250.00 | -2.16% | 53.15K | 02:42:14 | ||
Samhwa Networks | 1,867 | 1,920 | 1,830 | -25 | -1.32% | 220.37K | 02:19:55 | ||
Showbox | 3,490 | 3,525 | 3,485 | -25 | -0.71% | 116.70K | 02:42:30 | ||
Studio Dragon | 44,100 | 45,100 | 44,050 | -1100 | -2.43% | 41.13K | 02:49:54 | ||
Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0.00% | 0 | 08/04 | ||
Victory Contents | 14,800 | 15,040 | 14,800 | -240 | -1.60% | 4.78K | 02:30:30 | ||
Wysiwyg Studios | 2,100 | 2,155 | 2,070 | -45 | -2.10% | 647.36K | 02:49:51 | ||
YG Entertainment | 42,250 | 43,000 | 42,200 | -700 | -1.63% | 99.50K | 02:49:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review