Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
052220 iMBC Co Ltd | 5,570.00 | 5,060.00 | 5,730.00 | 5,020.00 | +10.08% | 15.38M | 5,570.00+10.08% | 22:41:38 | |
040300 YTN | 3,530.00 | 3,430.00 | 3,625.00 | 3,415.00 | +2.92% | 1.43M | 3,530.00+2.92% | 22:41:49 | |
047820 Chorokbaem Media Co Ltd | 6,860.00 | 5,400.00 | 8,100.00 | 6,810.00 | -15.31% | 1.07M | 6,860.00-15.31% | 22:41:19 | |
408900 Studio Mir Co Ltd | 3,185.00 | 3,050.00 | 3,245.00 | 2,920.00 | +4.43% | 732.94K | 3,185.00+4.43% | 22:40:06 | |
068050 Pan Entertainment Co Ltd | 2,440.00 | 2,460.00 | 2,455.00 | 2,360.00 | -0.81% | 457.18K | 2,440.00-0.81% | 22:22:32 |
Name | Price |
---|---|
052220 iMBC | 5,570.00+510+10.08% |
473980 Knowmerce | 25,850.00+1,300.00+5.30% |
408900 Studio Mir | 3,195.00+145.00+4.75% |
182360 Cube Entertainment | 17,090.00+530+3.20% |
040300 YTN | 3,530.00+100+2.92% |
Name | Price |
---|---|
047820 Chorokbaem Media | 6,860.00-1,240-15.31% |
131100 TN Entertainment | 1,545.00-83-5.10% |
253450 Studio Dragon | 47,450.00-1,800-3.65% |
173940 FNC Entertainment | 2,925.00+65+2.27% |
322780 Copus Korea | 960.00-26-2.64% |