Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
052220 iMBC Co Ltd | 3,510.00 | 3,600.00 | 3,825.00 | 3,450.00 | -2.50% | 4.59M | 3,510.00-2.50% | 24/01 | |
299900 Wysiwyg Studios Co Ltd | 1,336.00 | 1,358.00 | 1,376.00 | 1,332.00 | -1.62% | 675.3K | 1,336.00-1.62% | 24/01 | |
035900 JYP Entertainment Corp | 75,000.00 | 73,500.00 | 76,000.00 | 72,900.00 | +2.04% | 418.34K | 75,000.00+2.04% | 24/01 | |
210120 Victory Contents Co Ltd | 10,300.00 | 21,600.00 | 10,530.00 | 9,330.00 | -52.31% | 409.1K | 10,300.00-52.31% | 24/01 | |
310200 AniPlus Inc | 2,745.00 | 2,650.00 | 2,805.00 | 2,685.00 | +3.58% | 319.15K | 2,745.00+3.58% | 24/01 |
Name | Price |
---|---|
310200 AniPlus | 2,745.00+95+3.58% |
317530 CarrieSoft | 5,250.00+150+2.94% |
041510 S.M. Entertainment Co | 84,000.00+2,200+2.69% |
111710 Namhwa Industrial | 5,230.00+120+2.35% |
241840 Astory | 7,310.00+160+2.24% |
Name | Price |
---|---|
210120 Victory Contents | 10,300.00-11,300-52.31% |
052220 iMBC | 3,510.00-90-2.50% |
182360 Cube Entertainment | 13,890.00-320-2.25% |
419530 SAMG Entertainment | 15,390.00-260.00-1.66% |
299900 Wysiwyg Studios | 1,336.00-22-1.62% |