KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

1,074.47

+9.91(+0.93%)

Closed04/04

Day's Range

1,049.59

1,095.05

52 wk Range

1,045.40

2,064.39

KOSDAQ Electric Electronics Companies

Explore the complete list of KOSDAQ Electric Electronics companies with real-time updates. This page provides a comprehensive overview of all KOSDAQ Electric Electronics components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KOSDAQ Electric Electronics holdings and analyze individual stocks with ease

						Upside
Taihan Fiberoptics	520	525	501	+1.96%	387.68K	aa.aa	04/04
Kocom	3,915	3,975	3,760	+2.49%	62.59K	aa.aa	04/04
Interm	1,049	1,050	1,023	+1.16%	42.83K	aa.aa	04/04
HLB Innovation	2,065	2,155	1,996	+2.99%	552.19K	aa.aa	04/04
Synopex	6,350	6,600	6,090	+1.93%	1.57M	aa.aa	04/04
DHAutoware	687	687	670	+0.29%	121.58K	aa.aa	04/04
Seoul Electronics & Telecom	218	224	208	+1.87%	311.17K	aa.aa	04/04
Kwangmu	2,280	2,430	2,050	+7.04%	425.38K	aa.aa	04/04
KMW	7,330	7,480	7,010	+2.95%	73.44K	aa.aa	04/04
TJ Media	4,690	4,790	4,625	+0.21%	11.25K	aa.aa	04/04
Fidelix	1,207	1,212	1,179	+0.75%	277.72K	aa.aa	04/04
Samjin	4,235	4,240	4,100	+1.44%	14.47K	aa.aa	04/04
DongilTechnology	10,350	10,350	10,150	+1.07%	409	aa.aa	04/04
Cheryong Electric	30,600	30,950	29,500	+0.33%	150.84K	aa.aa	04/04
MK Electron	6,770	6,880	6,600	-0.88%	73.22K	aa.aa	04/04
Signetics	703	717	679	-0.28%	287.54K	aa.aa	04/04
Moatech	2,790	2,820	2,755	-2.11%	3.6K	aa.aa	04/04
Bluecom	3,460	3,460	3,315	-0.57%	36.42K	aa.aa	04/04
Nepes	6,930	7,080	6,720	-1.00%	75.68K	aa.aa	04/04
Kisan Telecom	1,996	1,996	1,890	+1.11%	82.03K	aa.aa	04/04
ABCO Electronics	4,945	5,070	4,825	-0.60%	58.75K	aa.aa	04/04
Cloud Air	905	909	880	-0.22%	80.36K	aa.aa	04/04
SFA Semicon	2,855	2,980	2,780	-1.55%	556.8K	aa.aa	04/04
Simmtech Holdings	1,429	1,434	1,340	-0.90%	101.96K	aa.aa	04/04
Inzi Display	1,248	1,252	1,236	-0.79%	10.27K	aa.aa	04/04
Lumens	858	860	837	+0.70%	46.08K	aa.aa	04/04
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	04/04
Fine Semitech	18,070	19,000	17,580	-3.88%	156.21K	aa.aa	04/04
Paseco	5,790	5,840	5,600	0.00%	38.01K	aa.aa	04/04
Samji Electronics	9,430	9,430	9,180	+1.51%	45.25K	aa.aa	04/04
Elcomtec	1,084	1,123	1,070	+0.37%	4.26M	aa.aa	04/04
Mugunghwa Information Tech	70	250	70	0.00%	0	aa.aa	27/03
BioSmart	2,960	3,035	2,840	+2.25%	129.25K	aa.aa	04/04
IA	208	215	203	-1.89%	945.37K	aa.aa	04/04
Finedigital	3,405	3,545	3,240	-1.02%	10.42K	aa.aa	04/04
Hyundai Telecom	6,500	6,500	6,310	+0.93%	35.12K	aa.aa	04/04
Dasan Networks	2,640	2,665	2,565	+0.57%	70.6K	aa.aa	04/04
SCD	1,426	1,430	1,408	+0.21%	85.67K	aa.aa	04/04
Seronics	8,270	8,290	7,890	+4.29%	11.3K	aa.aa	04/04
Paru	514	522	493	0.00%	94.02K	aa.aa	04/04
Sungho Electronics	1,010	1,012	983	+0.70%	245.33K	aa.aa	04/04
Digital Graphics	1,882	1,886	1,854	-0.58%	32.47K	aa.aa	04/04
Welkeeps Hitech	659	697	650	+0.30%	33.45K	aa.aa	04/04
Winix	5,630	5,760	5,450	-0.35%	83.07K	aa.aa	04/04
Sungwoo Techron Co	2,705	2,760	2,675	-1.64%	13.43K	aa.aa	04/04
Daea TI	3,385	3,395	3,215	+4.48%	1.35M	aa.aa	04/04
Atec	32,150	42,850	31,150	-10.57%	4.31M	aa.aa	04/04
Co Asia Holdings	2,980	3,010	2,850	+3.29%	30.71K	aa.aa	04/04
BG T&A Co	2,300	2,320	2,180	+2.68%	81.24K	aa.aa	04/04
Seoul Semiconductor	6,340	6,350	6,010	+3.26%	133.14K	aa.aa	04/04
Power Logics	4,495	4,720	4,320	+1.01%	111.81K	aa.aa	04/04
Yura Tech	13,910	13,910	10,050	+30.00%	4.11M	aa.aa	04/04
Intops	15,800	16,220	15,480	-1.19%	59K	aa.aa	04/04
GigaLane	502	503	489	+0.40%	89.2K	aa.aa	04/04
Fine DNC	1,000	1,005	979	+1.94%	6.46K	aa.aa	04/04
DK UIL	3,970	4,000	3,880	-0.25%	64.9K	aa.aa	04/04
CammSys	681	707	672	-1.87%	216.82K	aa.aa	04/04
Solid	6,470	6,570	6,280	+0.15%	419.45K	aa.aa	04/04
Tovis	16,560	17,010	16,290	-3.38%	188.15K	aa.aa	04/04
Interflex	8,000	8,220	7,910	-1.23%	53.74K	aa.aa	04/04
Joongang DNM	4,110	4,435	3,810	+5.66%	3.8M	aa.aa	04/04
Kortek	8,980	9,050	8,870	-1.21%	23.61K	aa.aa	04/04
Amotech	7,350	7,590	7,080	-0.68%	126.44K	aa.aa	04/04
I&C Tech	2,120	2,160	1,898	+10.47%	263.28K	aa.aa	04/04
FreeMs	10,640	11,980	10,100	+1.62%	478.38K	aa.aa	04/04
Korea Computer	4,445	4,460	4,335	+0.45%	18.87K	aa.aa	04/04
Elentec	4,800	4,890	4,690	0.00%	27.66K	aa.aa	04/04
VitzroSys	347	348	329	+3.89%	79.2K	aa.aa	04/04
Telechips	12,950	13,230	12,300	+0.47%	62.07K	aa.aa	04/04
Coweaver	5,160	5,270	5,000	+0.98%	63.15K	aa.aa	04/04
Leeno Industrial	186,900	195,300	183,600	-3.06%	75K	aa.aa	04/04
SPG	21,750	22,350	21,150	-1.36%	136.57K	aa.aa	04/04
MiCo Ltd	8,830	8,990	8,500	+1.15%	193.71K	aa.aa	04/04
i-Components	5,320	5,320	5,000	+4.52%	14.37K	aa.aa	04/04
Ajinextek	6,670	6,820	6,500	-0.89%	50.7K	aa.aa	04/04
KH Vatec	8,840	8,850	8,580	+0.91%	67.92K	aa.aa	04/04
RFTech	3,470	3,470	3,365	+0.29%	25.2K	aa.aa	04/04
LB Semicon	3,135	3,235	3,020	-0.16%	75.51K	aa.aa	04/04
TechL	2,085	2,195	2,005	-5.23%	15.47K	aa.aa	04/04
Shinsung Delta Tech	59,400	61,200	56,400	+2.41%	220.66K	aa.aa	04/04
Samyung ENC	764	971	745	0.00%	0	aa.aa	04/04
Uju Electronics	27,700	28,450	26,500	-1.77%	56.81K	aa.aa	04/04
Seoho Electric	23,700	23,850	23,400	-0.63%	8K	aa.aa	04/04
CS	1,662	2,050	1,500	-1.07%	4.19M	aa.aa	04/04
QSI	7,930	8,200	7,840	-1.37%	31.65K	aa.aa	04/04
DTC	2,845	2,900	2,795	+0.18%	7.74K	aa.aa	04/04
DAP	2,525	2,530	2,455	+1.41%	20.57K	aa.aa	04/04
Hana Micron	11,300	12,090	10,910	-5.28%	1.1M	aa.aa	04/04
Haatz	5,250	5,300	5,070	+2.34%	53.09K	aa.aa	04/04
Sejin TS	2,290	2,345	2,250	+1.10%	11.61K	aa.aa	04/04
Dawonsys	8,350	8,650	7,900	+3.09%	172.81K	aa.aa	04/04
Cellfie Global	778	828	753	0.00%	0	aa.aa	04/04
UI Display	1,405	1,518	1,388	+0.36%	429.84K	aa.aa	04/04
ESTec	10,890	11,320	10,750	-1.63%	13.62K	aa.aa	04/04
Lightron Fiber-Optic Devices	842	851	807	+1.81%	484.37K	aa.aa	04/04
Vissem Electronics	4,255	4,260	4,150	-0.23%	15.7K	aa.aa	04/04
LMS	6,000	6,210	5,650	-0.17%	27.21K	aa.aa	04/04
InnoWireless	18,550	19,340	17,850	+0.76%	34.79K	aa.aa	04/04
Frtek	1,411	1,424	1,390	0.00%	25.46K	aa.aa	04/04
Duksan Hi Metal	3,955	4,095	3,860	-1.98%	214.42K	aa.aa	04/04
Hanyang Digitech	10,190	10,430	9,740	-1.26%	88.9K	aa.aa	04/04
Daejoo Electronic Materials	85,000	86,500	81,200	+2.78%	137.87K	aa.aa	04/04
KAON Media	2,780	2,780	2,620	+2.58%	21.01K	aa.aa	04/04
Kespion	460	474	450	-0.43%	78.78K	aa.aa	04/04
Dongyang E&P	19,400	19,720	19,180	-1.32%	16.95K	aa.aa	04/04
Jeju Semiconductor	12,620	13,100	12,210	-0.39%	413.19K	aa.aa	04/04
ODTech	2,935	2,995	2,900	-1.01%	43.77K	aa.aa	04/04
OKins Electronics	4,975	5,070	4,790	+0.30%	96.7K	aa.aa	04/04
Sungwoo Electronics	2,560	2,590	2,410	+1.19%	18.55K	aa.aa	04/04
Vitzrocell	24,050	24,650	23,550	-1.03%	51.93K	aa.aa	04/04
ThinkwareSystems	9,890	9,990	9,670	-0.30%	18.08K	aa.aa	04/04
Newflex Tech	4,250	4,325	4,110	+1.19%	72.35K	aa.aa	04/04
Pixelplus	6,850	6,880	6,610	-0.15%	26.02K	aa.aa	04/04
Ace Technologies	645	651	635	+0.47%	77.07K	aa.aa	04/04
EM-Tech	12,600	13,130	12,300	-1.02%	132.64K	aa.aa	04/04
S&K Polytec	2,555	2,630	2,500	-1.16%	55.13K	aa.aa	04/04
Hanwool Materials Science	3,800	3,890	3,600	+2.01%	136.25K	aa.aa	04/04
Sangsin Energy Display Precision	7,590	7,640	7,010	+3.13%	57.52K	aa.aa	04/04
Partron	6,860	6,870	6,670	+1.18%	165.19K	aa.aa	04/04
Hyunwoo Industrial	2,785	2,845	2,695	-0.18%	136.87K	aa.aa	04/04
NC&	623	638	602	+0.65%	41.84K	aa.aa	04/04
Bixolon	5,190	5,250	5,140	-0.19%	15.58K	aa.aa	04/04
Korea Robot Manufacturing	3,585	3,585	3,225	+4.67%	59.78K	aa.aa	04/04
Seowonintech	5,200	5,210	5,100	+0.78%	25.01K	aa.aa	04/04
Dongwoon Anatech	20,450	20,750	19,900	+0.99%	122.95K	aa.aa	04/04
Chips&Media	15,710	16,060	15,350	-1.26%	106.43K	aa.aa	04/04
Suprema HQ	6,450	6,900	6,200	+0.78%	261.85K	aa.aa	04/04
Puloon Tech	6,950	6,950	6,440	+5.62%	156.95K	aa.aa	04/04
JMT	2,280	2,295	2,235	-1.51%	171.61K	aa.aa	04/04
S-Energy	1,497	1,510	1,410	+5.80%	102.44K	aa.aa	04/04
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	04/04
S Connect	651	672	575	+10.71%	1.46M	aa.aa	04/04
ARoot	1,558	1,560	1,440	+3.80%	189.27K	aa.aa	04/04
LDT	2,690	2,690	2,555	+2.28%	5.18K	aa.aa	04/04
Winpac	543	557	522	-1.45%	411.24K	aa.aa	04/04
Micro Contact Solution	9,080	9,300	8,810	-0.87%	88.97K	aa.aa	04/04
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	04/04
Worldex Industry & Trading	17,100	17,660	16,760	-2.40%	80.36K	aa.aa	04/04
Mobase	3,015	3,085	2,940	+1.17%	45.69K	aa.aa	04/04
IM	517	830	466	-20.09%	6.38M	aa.aa	04/04
Neofidelity	400	408	391	-1.96%	131.62K	aa.aa	04/04
S&S Tech	30,350	32,050	29,600	-5.89%	219.28K	aa.aa	04/04
Abov Semiconductor	9,760	10,040	9,430	-1.21%	202.44K	aa.aa	04/04
Edge Foundry	4,420	4,585	4,325	-2.43%	725.75K	aa.aa	04/04
KEM Tech	1,779	1,800	1,710	+0.23%	85.71K	aa.aa	04/04
Fine Technix	1,307	1,317	1,121	+11.42%	2.02M	aa.aa	04/04
Opticis	9,370	9,500	8,410	+7.70%	253.87K	aa.aa	04/04
Welcron Kangwon	6,710	6,850	6,350	+0.75%	89.06K	aa.aa	04/04
Woori Net	6,500	6,510	6,300	+1.56%	60.68K	aa.aa	04/04
CNPlus	316	334	310	-2.17%	158.22K	aa.aa	04/04
Imagis	1,650	1,693	1,551	+2.80%	137.91K	aa.aa	04/04
KH Electron	8,910	8,910	196	0.00%	0	aa.aa	04/04
Humax	1,243	1,251	1,028	+17.82%	1.14M	aa.aa	04/04
Alphachips	1,020	1,059	1,000	-0.68%	133.82K	aa.aa	04/04
GnCenergy	15,290	15,380	14,350	+1.93%	438.21K	aa.aa	04/04
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	04/04
SD System	1,595	1,598	1,488	+3.24%	50.52K	aa.aa	04/04
WiSoL	5,830	5,910	5,700	-0.17%	52.7K	aa.aa	04/04
Anapass	19,110	19,200	18,740	-0.36%	28.58K	aa.aa	04/04
Dilli Illustrate	884	885	859	+2.43%	44.73K	aa.aa	04/04
EV Advanced Material	1,587	1,603	1,522	+1.93%	239.15K	aa.aa	04/04
OE Solutions	9,000	9,090	8,840	0.00%	16.45K	aa.aa	04/04
Intelligent Digital Integrated Security	16,330	16,400	15,900	+1.43%	18.56K	aa.aa	04/04
Avatec	8,440	8,470	8,190	+0.60%	6.67K	aa.aa	04/04
FutureCore	640	680	568	0.00%	0	aa.aa	04/04
Wooree E&L	663	672	653	-0.60%	77.41K	aa.aa	04/04
Solueta	1,003	1,007	950	+1.01%	38.91K	aa.aa	04/04
YMC	3,340	3,350	3,240	-0.30%	21.13K	aa.aa	04/04
Human Tech	4,570	4,680	4,440	+0.55%	82.73K	aa.aa	04/04
Pavonine	2,920	2,920	2,825	+1.04%	35.44K	aa.aa	04/04
Shin Hwa Contech	3,370	3,415	3,280	-1.32%	56.68K	aa.aa	04/04
Seojeon Electric Machinery	3,880	4,045	3,705	-3.36%	40.54K	aa.aa	04/04
Namuga	11,720	11,870	11,620	-1.10%	23.09K	aa.aa	04/04
Ryukil C&S Ltd	1,997	2,125	1,985	-1.38%	127.73K	aa.aa	04/04
Oneul E M	688	692	681	-0.29%	77.88K	aa.aa	04/04
APact	2,340	2,440	2,275	-1.47%	159.28K	aa.aa	04/04
ADTechnology	14,400	14,730	13,930	-0.21%	95.37K	aa.aa	04/04
Biolog Device	581	581	559	+0.17%	350.8K	aa.aa	04/04
Duk San Neolux	26,400	27,300	25,500	-0.94%	171.84K	aa.aa	04/04
i3system	52,100	54,300	51,300	-0.95%	57.36K	aa.aa	04/04
RoboRobo	3,500	3,550	3,405	0.00%	95.31K	aa.aa	04/04
Inno Instrument	443	449	432	+0.23%	81.38K	aa.aa	04/04
RFHIC	13,900	14,090	13,480	+0.51%	124.13K	aa.aa	04/04
Tiger Elec	10,790	11,240	10,730	-3.40%	14.96K	aa.aa	04/04
Simmtech	18,100	18,830	17,280	-2.37%	702.13K	aa.aa	04/04
Atec T&	18,000	23,500	17,160	-8.12%	1.58M	aa.aa	04/04
HFR Inc	20,700	21,000	20,000	0.00%	71.2K	aa.aa	04/04
Suprema	28,850	29,600	28,050	-1.70%	52.04K	aa.aa	04/04
Zaigle Co	3,160	3,300	3,130	+0.48%	11.59K	aa.aa	04/04
Ehwa Tech Information	899	972	666	0.00%	0	aa.aa	04/04
Woori Tech	1,723	1,849	1,650	-2.66%	5.72M	aa.aa	04/04
WiniaDimchae	613	613	508	0.00%	0	aa.aa	04/04
iWin Plus	1,138	1,178	1,100	-3.89%	505.95K	aa.aa	04/04
RN2 Tech	6,500	6,680	6,010	-1.37%	81.23K	aa.aa	04/04
Piolink	7,190	7,210	7,090	-0.14%	6.1K	aa.aa	04/04
Jang Won Tech	2,650	2,650	520	0.00%	0	aa.aa	04/04
Linked	423	439	405	+0.95%	157.72K	aa.aa	04/04
PNC Tech	3,770	3,770	3,570	+1.07%	13.99K	aa.aa	04/04
Intellian Tech	35,450	36,100	34,900	-0.70%	61.58K	aa.aa	04/04
Seojin System	19,280	19,740	18,780	-0.87%	453.68K	aa.aa	04/04
Ubiquoss	7,170	7,170	7,010	0.00%	20.83K	aa.aa	04/04
HanJung Natural	22,600	23,050	21,800	+2.26%	78.85K	aa.aa	04/04
Vinatech	24,000	24,100	22,300	+4.12%	15.59K	aa.aa	04/04
Elensys	4,345	4,420	4,230	-0.34%	142.66K	aa.aa	04/04
INNOX Materials	21,700	22,250	21,000	-1.81%	251.36K	aa.aa	04/04
RS Automation	13,760	14,400	13,390	-3.03%	162.32K	aa.aa	04/04
Derkwoo Electronics	4,365	4,370	4,215	+0.92%	21.84K	aa.aa	04/04
Shin Heung Energy	4,295	4,305	4,065	+3.62%	178.14K	aa.aa	04/04
UTI Inc	20,900	21,500	20,300	-2.79%	74.17K	aa.aa	04/04
Sangshin Electronics	2,845	2,845	2,720	+1.25%	32.17K	aa.aa	04/04
Mecaro	10,380	10,770	10,100	-1.80%	13.91K	aa.aa	04/04
Hana Materials	28,900	30,950	27,800	-7.96%	458.57K	aa.aa	04/04
Union Community	2,940	2,940	2,810	+1.03%	30.83K	aa.aa	04/04
Powernet Technologies Corporation	2,130	2,130	2,055	+1.19%	76.33K	aa.aa	04/04
Aloys Inc.	805	900	784	-2.07%	1.91M	aa.aa	04/04
Actro	5,550	5,580	5,440	0.00%	7.28K	aa.aa	04/04
Zinitix	883	885	851	0.00%	44.53K	aa.aa	04/04
S-Fuelcell	8,000	8,050	7,800	+2.17%	12.76K	aa.aa	04/04
Amogreentech	5,280	5,300	5,000	+0.76%	40.36K	aa.aa	04/04
EcoPro BM	98,100	99,800	89,700	+7.68%	878.32K	aa.aa	04/04
Pro2000	2,190	2,205	2,100	+0.92%	81.5K	aa.aa	04/04
XPerix	3,250	3,330	3,085	+1.88%	277.82K	aa.aa	04/04
Se Gyung Hi Tech	6,560	6,690	6,290	-1.50%	415.36K	aa.aa	04/04
Mercury	3,245	3,265	3,095	+2.20%	36.06K	aa.aa	04/04
DK Tech	6,990	7,070	6,800	-0.14%	31.66K	aa.aa	04/04
Il Science Co	2,705	2,720	2,610	+1.12%	56.56K	aa.aa	04/04
AFW	1,228	1,230	1,202	+1.07%	9.3K	aa.aa	04/04
Carry	5,390	6,340	5,270	-11.35%	244.54K	aa.aa	04/04
Ranix Inc	2,730	2,790	2,670	-0.36%	10.95K	aa.aa	04/04
Focus HNS	1,720	1,768	1,703	-2.33%	45.48K	aa.aa	04/04
Knj	15,650	16,430	15,320	-1.82%	84.24K	aa.aa	04/04
Itm Semiconductor	10,680	10,970	10,350	-1.84%	43.76K	aa.aa	04/04
DavoLink	1,588	1,588	1,513	+1.15%	752.07K	aa.aa	04/04
Korea Advanced Materials	5,030	5,100	4,820	-0.59%	1.18M	aa.aa	04/04
Sunam	2,720	2,845	2,565	+2.06%	142.52K	aa.aa	04/04
Jntc	14,170	14,630	13,590	-1.94%	566.74K	aa.aa	04/04
Seoul Viosys	3,200	3,245	3,110	+1.27%	11.52K	aa.aa	04/04
Npd	2,190	2,225	2,110	-2.01%	169.37K	aa.aa	04/04
Apro	4,870	4,880	4,615	+2.31%	35.47K	aa.aa	04/04
Wireless Power	3,190	3,270	3,080	+0.95%	471.67K	aa.aa	04/04
Idp	4,685	4,685	4,580	0.00%	11.5K	aa.aa	04/04
Kostecsys	5,720	5,980	5,410	+2.51%	78.67K	aa.aa	04/04
Pims	1,507	1,529	1,471	+0.13%	20.68K	aa.aa	04/04
Solux	3,690	3,885	3,500	-0.67%	1.05M	aa.aa	04/04
Cheil Electric	8,270	8,350	7,980	+0.61%	102.15K	aa.aa	04/04
Point Mobile	2,840	2,855	2,775	+0.53%	4.72K	aa.aa	04/04
Abko	907	920	900	-0.55%	55.64K	aa.aa	04/04
Tlb	18,530	19,280	17,740	-0.64%	369.08K	aa.aa	04/04
HiDeep	634	650	621	-1.71%	111.49K	aa.aa	04/04
Nanocms Co	5,070	5,110	4,880	-0.39%	11.17K	aa.aa	04/04
Genohco	15,230	15,650	14,880	-0.13%	48.2K	aa.aa	04/04
Nsys Co	7,460	7,580	7,150	+1.50%	24.88K	aa.aa	04/04
SemCNS Co	4,190	4,325	4,060	-3.23%	304.38K	aa.aa	04/04
Samyoung S C Co	4,480	4,500	4,395	+0.67%	1.22K	aa.aa	04/04
Amosense Co	5,600	5,640	5,400	-0.36%	10.12K	aa.aa	04/04
EveryBot	13,730	14,120	13,370	-1.36%	31.86K	aa.aa	04/04
LiComm	2,365	2,390	2,270	+1.28%	86.81K	aa.aa	04/04
YM Tech	9,810	9,960	9,500	+0.20%	10.99K	aa.aa	04/04
Cu Tech	3,210	3,240	3,130	-1.23%	11.11K	aa.aa	04/04
GO Element	7,090	7,730	6,890	-0.14%	70.43K	aa.aa	04/04
EGtronics	4,840	4,975	4,735	+2.22%	6.55K	aa.aa	04/04
Poongwon Precision	12,140.00	12,550.00	11,800.00	+0.75%	20.76K	aa.aa	04/04
BCNC	8,540.00	8,790.00	8,400.00	-2.95%	25.47K	aa.aa	04/04
G2Power	6,480.00	6,750.00	6,300.00	-2.85%	148.32K	aa.aa	04/04
Gaonchips	39,400.00	40,450.00	37,400.00	+1.94%	63.13K	aa.aa	04/04
Bumhan Fuel Cell	14,430.00	14,450.00	13,520.00	+4.95%	34.93K	aa.aa	04/04
Nextchip	6,580.00	6,710.00	6,360.00	-1.79%	78.39K	aa.aa	04/04
ICH	2,890.00	2,990.00	2,835.00	-0.69%	101.11K	aa.aa	04/04
WScope Chungju Plant	7,640.00	7,860.00	7,270.00	+2.96%	254.44K	aa.aa	04/04
Fine M Tec	4,520.00	4,640.00	4,430.00	-3.00%	109.74K	aa.aa	04/04
TopMaterial	25,450.00	25,850.00	23,500.00	+4.73%	34.56K	aa.aa	04/04
TFE	16,990.00	17,585.00	16,400.00	-1.96%	46.81K	aa.aa	04/04
Opticore	1,890.00	1,960.00	1,863.00	+0.91%	809.45K	aa.aa	04/04
Fine Circuit	5,790.00	5,790.00	5,600.00	+0.52%	9.62K	aa.aa	04/04
Zaram Tech	35,550.00	36,550.00	33,000.00	+2.45%	74.5K	aa.aa	04/04
RaonTech	2,500.00	2,585.00	2,370.00	+3.95%	56.36K	aa.aa	04/04
Micro2Nano	5,260.00	5,350.00	5,010.00	+0.96%	14.91K	aa.aa	04/04
Truen	9,020.00	9,130.00	8,830.00	-0.44%	47.34K	aa.aa	04/04
SensorView	1,228.00	1,239.00	1,185.00	0.00%	298.62K	aa.aa	04/04
ALT	8,600.00	8,980.00	8,300.00	-0.81%	106.72K	aa.aa	04/04
Sigetronics	4,000.00	4,030.00	3,925.00	+0.50%	5.41K	aa.aa	04/04
Fadu	10,540.00	10,650.00	9,990.00	+1.84%	144.81K	aa.aa	04/04
Cots Technology	16,650.00	16,990.00	16,180.00	-1.19%	45.54K	aa.aa	04/04
Qualitas Semiconductor	12,600.00	13,000.00	12,000.00	-0.16%	189K	aa.aa	04/04
Sawnics	2,425.00	2,495.00	2,300.00	-1.42%	3.78K	aa.aa	04/04
MagaTouch	3,605.00	3,710.00	3,470.00	+1.69%	176.17K	aa.aa	04/04
AsicLand	27,050.00	27,750.00	26,050.00	+0.56%	32.55K	aa.aa	04/04
Green Resource	13,380.00	13,630.00	12,840.00	+0.83%	47.6K	aa.aa	04/04
Atum	6,770.00	7,200.00	6,300.00	-1.31%	20.02K	aa.aa	04/04
LS Materials	10,500.00	10,620.00	9,970.00	+2.14%	247.79K	aa.aa	04/04
Sapien Semiconductors	15,330.00	15,800.00	14,690.00	+0.66%	130.98K	aa.aa	04/04
Korchip	10,620.00	10,850.00	10,310.00	+0.38%	48.98K	aa.aa	04/04
ICTK	13,600.00	13,650.00	12,590.00	+2.33%	1.7M	aa.aa	04/04
Higen RNM	27,250.00	28,800.00	26,200.00	-4.39%	169.78K	aa.aa	04/04
Iron Device	2,945.00	3,180.00	2,915.00	-6.95%	611.09K	aa.aa	04/04
Sungwoo	15,640.00	16,060.00	15,110.00	+0.26%	110.18K	aa.aa	04/04
Wavice	7,490.00	7,770.00	7,000.00	+4.32%	147.79K	aa.aa	04/04
H S High Tech	15,260.00	15,270.00	14,780.00	+2.28%	3.42K	aa.aa	04/04
Top Run Total Solution	8,610.00	8,650.00	8,450.00	+0.12%	10.52K	aa.aa	04/04

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

S&P 500

5,074.08

-322.44

-5.97%

Nasdaq

15,587.79

-962.82

-5.82%

S&P 500 VIX

45.31

+15.29

+50.93%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
PLTR	74.01	-11.47%	147.32M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
MSFT	359.84	-3.56%	49.21M
META	504.73	-5.06%	38.59M

Name	Last	Chg. %	Vol.
DECK	106.02	+5.10%	8.97M
DHI	127.87	+4.55%	9.12M
NVR	7,410.9	+4.23%	41.78K
MSTR	293.61	+4.01%	24.85M
PHM	101.24	+3.57%	3.95M
BLDR	123.96	+3.46%	2.90M
LULU	263.70	+3.15%	8.37M

Name	Last	Chg. %	Vol.
APP	219.37	-16.26%	16.84M
GEHC	60.51	-15.96%	16.89M
APA	15.18	-14.43%	19.93M
BKR	35.41	-13.34%	20.97M
CE	40.99	-13.16%	5.32M
FCX	29.15	-13.01%	44.73M
MU	64.72	-12.94%	50.74M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
INTC	19.85	-11.50%	175.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	34.39	+50.11%	51.62
Aaaaaaaaa	34.39	+50.11%	51.62
Aaaaaaa A Aaa A	22.97	+47.13%	33.80
A Aaaaa	82.60	+44.18%	119.09
A Aa A Aaaaaaaa	82.60	+44.18%	119.09
Aa A Aaaaaaaaaa A	33.75	+44.01%	48.60
Aa Aaa Aa Aaaaa	33.75	+44.01%	48.60

Name	Last	Upside	Fair Value
Aaaaa	34.39	+50.11%	51.62
Aaaaaaaaa	34.39	+50.11%	51.62
Aaaaaaa A Aaa A	22.97	+47.13%	33.80
A Aaaaa	82.60	+44.18%	119.09
A Aa A Aaaaaaaa	82.60	+44.18%	119.09
Aa A Aaaaaaaaaa A	33.75	+44.01%	48.60
Aa Aaa Aa Aaaaa	33.75	+44.01%	48.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.0%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Companies

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

Cloud Air

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

Mugunghwa Information Tech

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech