KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

387.30

+0.37(+0.10%)

Real-time Data23:33:10

Day's Range

380.78

389.58

52 wk Range

380.78

519.70

KOSDAQ Distribution Components

Real-time streaming quotes of the KOSDAQ Distribution index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Y Optics	556	562	546	+1.83%	26.86K	aa.aa	22:20:28
Joong Ang Enervis	18,680	18,770	18,250	+1.52%	25.07K	aa.aa	23:33:05
Hankook Furniture	3,860	3,890	3,700	+2.66%	82.45K	aa.aa	22:46:50
Daemyung SonoSeason	855	879	830	-1.84%	1.01M	aa.aa	23:33:10
Leadcorp	4,105	4,145	4,085	-0.97%	20.91K	aa.aa	22:33:19
Boryung Medience	1,999	2,045	1,964	+0.25%	13.71K	aa.aa	23:31:51
Wonik Cube	1,531	1,535	1,480	+2.68%	98.49K	aa.aa	22:39:05
Agabang & Co	4,490	4,540	4,180	+6.15%	512.24K	aa.aa	23:03:32
Dmoa	3,480	3,485	3,245	+2.81%	12.66K	aa.aa	23:28:00
Cas	1,136	1,143	1,112	-0.87%	51.09K	aa.aa	23:29:11
Barunson	1,058	1,090	1,050	-0.28%	31.91K	aa.aa	23:17:51
VenueG	2,280	2,450	2,260	+0.44%	621.05K	aa.aa	23:28:14
Globon	318	347	300	-7.29%	339.35K	aa.aa	23:24:08
HeunguOil	15,130	15,330	14,600	+1.95%	274.37K	aa.aa	23:05:08
PNpoongnyun	5,800	6,030	5,660	+2.11%	588.34K	aa.aa	23:32:44
Samchuly Bicycle	3,735	3,735	3,575	+2.75%	11.68K	aa.aa	23:10:57
Silla SG	5,730	5,980	5,630	-5.13%	12.8K	aa.aa	23:32:47
SAMT	2,665	2,755	2,600	-1.11%	2.08M	aa.aa	23:25:36
SU Holdings	891	899	878	+0.11%	37.72K	aa.aa	23:31:26
Daou Data	10,510	10,600	10,260	+1.15%	32.93K	aa.aa	23:31:58
Mgen Solutions	1,155	1,200	1,130	-3.59%	54.24K	aa.aa	23:08:29
Wonik	3,430	3,760	3,360	-0.58%	1.43M	aa.aa	23:30:48
By On	667	685	610	+7.93%	202.02K	aa.aa	23:32:05
Cowell Fashion	1,982	2,020	1,912	-0.05%	248.43K	aa.aa	23:29:53
JCHyunSystem	3,520	3,560	3,360	+3.38%	231.47K	aa.aa	23:07:39
Gradiant	13,870	13,900	13,710	+1.24%	83.86K	aa.aa	23:00:25
KT Hitel	3,735	3,740	3,635	+0.40%	51.06K	aa.aa	22:53:03
GW Vitek	577	582	551	0.00%	0	aa.aa	09/09
Gamsung	2,975	3,000	2,870	+0.85%	281.06K	aa.aa	23:32:51
Wooree Lighting	1,226	1,264	1,206	-3.24%	44.8K	aa.aa	23:30:49
Seoulin Bioscience	6,220	6,280	6,130	0.00%	19.69K	aa.aa	23:27:19
KBio Company	246	246	239	+2.50%	449.56K	aa.aa	23:32:27
WIZ	580	584	546	+4.13%	183.96K	aa.aa	22:26:21
Korea Information Engineering	2,425	2,465	2,400	-1.62%	17.18K	aa.aa	23:32:39
ELC	5,040	5,130	5,000	-0.98%	5.96K	aa.aa	23:16:25
KPM Tech	270	300	251	-9.09%	2.35M	aa.aa	23:20:50
The Tech	306	317	299	-0.97%	481.68K	aa.aa	23:31:37
Seouleaguer	580	588	570	+1.75%	8.21K	aa.aa	22:34:49
Eagle Veterinary Tech	4,775	4,820	4,685	+1.49%	39.75K	aa.aa	23:33:07
Zungwon EN-Sys	820	832	808	-1.44%	7.37K	aa.aa	23:24:09
Wooriro	1,245	1,310	1,215	-4.60%	2.08M	aa.aa	23:32:53
Dae Dong Steel	3,450	3,550	3,275	+1.92%	24.91K	aa.aa	23:16:12
Daewon Media	7,320	7,660	7,120	-0.27%	46.94K	aa.aa	23:31:05
ES Cube	1,746	1,789	1,730	-1.85%	12.27K	aa.aa	23:13:59
PC Direct	2,330	2,350	2,130	+1.08%	71.14K	aa.aa	23:30:50
YW	3,685	3,785	3,655	-0.14%	8.11K	aa.aa	23:00:01
CJ Freshway	17,620	17,700	16,820	+3.46%	9.06K	aa.aa	23:16:31
CuroHoldings	107	111	104	-1.83%	1.07M	aa.aa	23:22:49
Stcube	5,210	5,510	5,180	-1.51%	183.78K	aa.aa	23:32:56
CT Property	340	362	333	-2.58%	458.91K	aa.aa	23:29:46
IToxi	1,259	1,309	1,251	-3.82%	73.28K	aa.aa	23:23:31
Yes24	5,100	5,600	4,815	-1.16%	1.39M	aa.aa	23:29:34
Green Pine Tree	1,740	1,770	1,680	0.00%	0	aa.aa	31/12
Curexo	6,240	6,260	5,980	+1.63%	89.71K	aa.aa	22:46:48
Home Center Hlds	710	729	696	-3.53%	176.83K	aa.aa	23:32:33
Seoul Auction	6,680	6,780	6,290	+2.93%	113.86K	aa.aa	23:32:12
InkredibleBuzz	3,400	3,600	3,350	-5.56%	64.72K	aa.aa	23:15:38
Homecast	2,580	2,930	2,365	+7.72%	560.57K	aa.aa	23:32:54
Daesan F B	145	174	145	0.00%	0	aa.aa	05/04
BL PharmTech	212	214	204	+1.44%	441.32K	aa.aa	22:41:26
Hyper Corporation	1,174	1,196	1,159	-1.84%	201.39K	aa.aa	23:26:47
Anterogen	14,360	14,950	14,120	-1.10%	16.43K	aa.aa	23:28:37
Sonokong	1,385	1,590	1,228	+11.60%	2M	aa.aa	23:17:28
Deutsch Motors	4,275	4,480	4,200	-4.15%	150.82K	aa.aa	23:12:51
Exion	821	865	802	-3.53%	40.5K	aa.aa	23:28:49
GenNBio	389	393	378	0.00%	0	aa.aa	21/03
Quantapia	2,855	3,000	2,740	0.00%	0	aa.aa	31/12
eSang Networks	5,130	5,140	5,020	0.00%	7.34K	aa.aa	22:39:06
MODA-InnoChips	1,743	1,847	1,683	-2.35%	3.84K	aa.aa	22:56:41
Incon	288	304	273	-4.95%	420.97K	aa.aa	23:30:34
GeneBioTech	3,355	3,375	3,270	+0.60%	76.3K	aa.aa	23:11:35
Makus	8,460	8,550	8,250	+0.59%	70.8K	aa.aa	22:40:39
ISC	46,400	47,250	45,100	-0.32%	113.81K	aa.aa	23:10:43
SDN	1,020	1,052	995	+0.59%	362.48K	aa.aa	22:48:48
HLB Therapeutics	9,520	9,600	9,350	+0.53%	338.77K	aa.aa	23:26:02
Aprogen	461	482	455	-4.16%	174.43K	aa.aa	22:59:19
Golfzon Yuwon Holdings	3,400	3,420	3,320	-0.44%	61.98K	aa.aa	23:20:01
Daihan Scientific	4,535	4,550	4,450	-0.11%	11.37K	aa.aa	23:27:52
Unitron Tech	4,395	4,470	4,325	-5.79%	260.37K	aa.aa	23:33:09
Zero to Seven	4,140	4,180	3,935	+3.11%	71.27K	aa.aa	23:29:44
IlWoul GML	1,730	1,860	1,430	0.00%	0	aa.aa	31/12
HanulBNC	1,387	1,976	1,356	0.00%	0	aa.aa	31/12
Toebox Korea	2,405	2,450	2,290	+1.69%	53.67K	aa.aa	23:30:40
DYD Daeyang	685	727	571	+9.42%	10.23M	aa.aa	23:33:02
DeepMind Platform	1,914	1,933	1,871	+2.35%	12.85K	aa.aa	23:14:59
GL Pharm Tech	1,000	1,000	974	-0.20%	102.78K	aa.aa	23:32:59
PonyLink	1,132	1,188	1,091	-2.83%	575.78K	aa.aa	23:30:30
E-Tron	271	271	215	0.00%	0	aa.aa	31/12
Surplus Global	2,675	2,695	2,555	+3.08%	82.53K	aa.aa	23:30:36
Boratr	8,880	8,930	8,600	-0.34%	45.97K	aa.aa	22:47:07
Datasolution	4,360	4,385	4,220	-1.02%	115.21K	aa.aa	23:32:39
WSI	1,395	1,395	1,301	+1.68%	19.31K	aa.aa	22:51:28
Foodnamoo	3,085	3,225	3,005	+1.48%	7.83K	aa.aa	22:45:08
Castelbajac	2,420	2,535	2,320	-3.97%	14.01K	aa.aa	23:31:20
Oheim INT	2,345	2,355	2,285	+1.52%	18.51K	aa.aa	23:24:07
Wing’s Foot	1,728	1,878	1,700	-11.66%	272.28K	aa.aa	23:00:09
Silicon 2	28,450	29,350	26,800	+0.71%	3.3M	aa.aa	23:09:18
Auto	4,115	4,140	3,980	-2.49%	36.68K	aa.aa	23:30:46
K Auction	3,610	3,655	3,330	+3.14%	165.59K	aa.aa	23:16:02
ChungdamGlobal	5,200.00	5,290.00	4,890.00	+4.42%	291.62K	aa.aa	23:32:07
Winia Aid	1,691.00	1,821.00	1,679.00	0.00%	0	aa.aa	31/12
Mirai Semiconductors	12,430.00	12,710.00	11,730.00	+4.89%	141.92K	aa.aa	23:33:02
Nara Cellar	3,095.00	3,100.00	3,000.00	+0.98%	25.6K	aa.aa	23:28:50
BlueMTec	14,400.00	14,770.00	14,050.00	-0.62%	241.95K	aa.aa	23:32:45
Studio Samick	7,330.00	7,400.00	7,050.00	+0.41%	10.28K	aa.aa	23:08:56

US 30

43,660.80

-90.1

-0.21%

US 500

5,934.60

-14.6

-0.24%

Dow Jones

43,750.86

-207.33

-0.47%

S&P 500

5,949.17

-36.21

-0.60%

Nasdaq

19,107.65

-123.07

-0.64%

S&P 500 VIX

14.31

+0.29

+2.07%

Dollar Index

106.717

+0.119

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	146.76	+0.33%	194.46M
TSLA	311.18	-5.77%	120.73M
AAPL	228.22	+1.38%	44.92M
AMZN	211.48	-1.22%	42.62M
MSFT	426.89	+0.40%	30.25M
MSTR	327.67	-0.22%	26.61M
META	577.16	-0.49%	11.05M

Name	Last	Chg. %	Vol.
TPR	57.82	+12.80%	9.95M
WYNN	93.22	+8.65%	9.58M
FSLR	195.14	+7.14%	5.51M
DIS	109.12	+6.23%	47.44M
ENPH	63.56	+5.25%	9.57M
EL	64.83	+3.13%	4.01M
ALGN	221.64	+3.07%	926.20K

Name	Last	Chg. %	Vol.
LDOS	167.96	-13.60%	4.69M
SMCI	18.01	-11.41%	95.15M
AMTM	26.41	-10.87%	2.51M
GD	292.42	-6.88%	1.93M
TDG	1,271.71	-6.70%	667.54K
J	140.61	-5.79%	1.45M
TSLA	311.18	-5.77%	120.73M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	311.18	-5.77%	120.73M
NVDA	146.76	+0.33%	194.46M
SMCI	18.01	-11.41%	95.15M
DIS	109.12	+6.23%	47.44M
MSTR	327.67	-0.22%	26.61M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Components

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Barunson

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

SU Holdings

Daou Data

Mgen Solutions

Wonik

By On

Cowell Fashion

JCHyunSystem

Gradiant

KT Hitel

GW Vitek

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

Seouleaguer

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

CT Property

IToxi

Yes24

Green Pine Tree

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

GenNBio

Quantapia

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aprogen

Golfzon Yuwon Holdings