Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
038620 WIZ Corp Inc | 1,062.00 | 941.00 | 1,188.00 | 994.00 | +12.86% | 14.01M | 1,062.00+12.86% | 23:38:21 | |
013990 Agabang & Company | 8,160.00 | 6,740.00 | 8,700.00 | 7,390.00 | +21.07% | 9.11M | 8,160.00+21.07% | 23:38:19 | |
159580 Zero to Seven Inc | 6,660.00 | 5,640.00 | 7,110.00 | 5,800.00 | +18.09% | 6.03M | 6,660.00+18.09% | 23:38:21 | |
308100 Hyungji Global Co Ltd | 11,800.00 | 11,410.00 | 12,900.00 | 10,350.00 | +3.42% | 3.18M | 11,800.00+3.42% | 23:00:26 | |
038530 KBio Company Inc | 254.00 | 236.00 | 260.00 | 226.00 | +7.63% | 2.78M | 254.00+7.63% | 23:38:14 |
Name | Price |
---|---|
013990 Agabang & Co | 8,140.00+1,400+20.77% |
159580 Zero to Seven | 6,660.00+1,020+18.09% |
038620 WIZ | 1,059.00+118+12.54% |
060560 Home Center Hlds | 969.00+79+8.88% |
038530 KBio Company | 244.00+8+3.39% |
Name | Price |
---|---|
439580 BlueMTec | 9,070.00-920.00-9.21% |
033320 JCHyunSystem | 4,550.00-325-6.67% |
024060 HeunguOil | 9,800.00-760-7.20% |
048470 Dae Dong Steel | 3,750.00-235-5.90% |
060280 Curexo | 7,410.00-520-6.56% |