KOSDAQ (KQ11)

KOSDAQ

Currency in KRW

695.59

+13.80(+2.02%)

Closed11/04

Day's Range

672.74

695.59

52 wk Range

627.01

879.52

KOSDAQ Companies

Explore the complete list of KOSDAQ companies with real-time updates. This page provides a comprehensive overview of all KOSDAQ components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KOSDAQ holdings and analyze individual stocks with ease

						Upside
Codes Combine	1,702	1,728	1,637	+3.15%	665.62K	aa.aa	11/04
Y Optics	1,110	1,119	1,071	+2.97%	294.65K	aa.aa	11/04
Sam Chun Dang Pharm	157,200	162,900	150,500	+0.38%	282.41K	aa.aa	11/04
Joong Ang Enervis	13,000	13,100	12,770	-1.29%	3.65K	aa.aa	11/04
Silla Textile	1,790	2,090	1,660	+7.83%	2.39M	aa.aa	11/04
Ahn-Gook Pharmaceutical	6,540	6,540	6,420	+0.15%	14.46K	aa.aa	11/04
Moorim SP	1,491	1,503	1,481	+0.40%	4.43K	aa.aa	11/04
Eehwa Construction	1,616	1,774	1,424	0.00%	0	aa.aa	11/04
PS Tec	3,905	3,925	3,855	+0.51%	8.81K	aa.aa	11/04
Sun Kwang	15,420	15,480	15,170	+0.06%	6.59K	aa.aa	11/04
Daejoo	2,770	2,825	2,700	-1.95%	3.42M	aa.aa	11/04
AceBed	24,950	25,300	24,750	0.00%	414	aa.aa	11/04
Hankook Furniture	4,300	4,340	4,240	+0.47%	55.21K	aa.aa	11/04
Changhae Ethanol	8,900	9,060	8,650	+1.83%	54.52K	aa.aa	11/04
DaeryukCan	3,825	3,835	3,750	0.00%	20.83K	aa.aa	11/04
Dongkuk Industries	3,530	3,605	3,420	-2.08%	82.35K	aa.aa	11/04
Dongjin Semichem	28,050	28,050	26,450	+3.70%	463.63K	aa.aa	11/04
Foodwell	5,030	5,050	4,910	+1.41%	14.85K	aa.aa	11/04
Daewonsanup	7,220	7,300	7,170	-0.41%	35.52K	aa.aa	11/04
Hanil Feed	3,535	3,580	3,515	-0.56%	219.51K	aa.aa	11/04
Maeil Dairy Industry	9,580	9,940	9,450	+0.21%	5.52K	aa.aa	11/04
Seobu T&D	5,480	5,530	5,420	-1.79%	50.79K	aa.aa	11/04
Samil Enterprise	3,635	4,020	3,595	-11.99%	1.3M	aa.aa	11/04
Hantop	696	710	692	+0.58%	96.05K	aa.aa	11/04
Kuk Young G M	1,398	1,546	1,380	-7.29%	1.86M	aa.aa	11/04
PJ Electronics	5,510	5,510	5,310	+2.04%	8.38K	aa.aa	11/04
Bosung Power Tech	2,530	2,530	2,360	+3.48%	215.23K	aa.aa	11/04
Mohenz	4,450	4,950	3,980	+5.45%	15.86M	aa.aa	11/04
Pureun Mutual Savings Bank	8,140	8,310	8,010	-0.61%	12.12K	aa.aa	11/04
Jin Yang Pharmaceutical	6,130	6,130	5,970	+1.16%	129.56K	aa.aa	11/04
SM Core	4,630	4,630	4,450	-0.22%	127.97K	aa.aa	11/04
IREM	1,023	1,033	988	+1.69%	340.82K	aa.aa	11/04
Oricom	7,180	7,390	7,160	-2.97%	44.97K	aa.aa	11/04
YM	2,025	2,030	1,991	+1.35%	12.28K	aa.aa	11/04
Daemyung SonoSeason	812	820	783	+0.12%	194.18K	aa.aa	11/04
Wonpoong	3,995	4,000	3,890	+1.14%	8.66K	aa.aa	11/04
Booster	3,380	3,380	3,280	+3.05%	8.17K	aa.aa	11/04
DaedongGear	18,200	18,680	16,890	+5.39%	896.07K	aa.aa	11/04
Sam-A Pharm	16,140	16,200	15,850	+0.81%	7.32K	aa.aa	11/04
Sambo Industrial	2,945	3,050	2,875	+2.26%	625.32K	aa.aa	11/04
MSC	5,910	5,920	5,740	+1.55%	62.36K	aa.aa	11/04
ITCenEntec	749	758	727	+0.54%	128.37K	aa.aa	11/04
Kyungdong Pharm	5,560	5,610	5,490	+0.72%	22K	aa.aa	11/04
Hyungji Innovation Creative	2,360	2,400	2,135	+4.66%	4.45M	aa.aa	11/04
Nature Cell	32,250	32,450	30,850	+0.78%	1.39M	aa.aa	11/04
Hanil Chemical Ind	10,980	11,100	10,710	-1.08%	4K	aa.aa	11/04
Wonpung Mulsan	452	470	447	-1.95%	64.43K	aa.aa	11/04
Posco M-Tech	12,230	12,350	11,930	-1.45%	142.47K	aa.aa	11/04
Taihan Fiberoptics	503	510	479	+2.65%	675.12K	aa.aa	11/04
Heungkuk Metaltech	5,220	5,280	5,180	+0.19%	5.23K	aa.aa	11/04
Sinil Pharmaceutical	6,320	6,350	6,240	+0.64%	15.89K	aa.aa	11/04
HY-Lok	28,250	28,600	27,300	+1.62%	159.43K	aa.aa	11/04
Dongwon Development	2,245	2,280	2,200	+0.22%	37.69K	aa.aa	11/04
A-Jin Industry	2,840	2,875	2,770	-1.05%	198.07K	aa.aa	11/04
CBI Co	705	705	666	+4.91%	96.92K	aa.aa	11/04
Unick	3,560	3,575	3,365	+3.04%	151.64K	aa.aa	11/04
Seohan	847	852	833	+0.36%	171.9K	aa.aa	11/04
Sebo Manufacturing Engineering	9,690	9,890	9,460	-2.02%	70.87K	aa.aa	11/04
Nuin Tek	455	457	450	+1.11%	21.06K	aa.aa	11/04
Leadcorp	3,800	3,815	3,675	+2.15%	46.49K	aa.aa	11/04
Mobase Electronics	1,435	1,443	1,406	-0.14%	76.56K	aa.aa	11/04
Wonil Special Steel	7,000	7,080	6,950	+0.72%	2.86K	aa.aa	11/04
Speco	3,440	3,485	3,375	-2.13%	157.38K	aa.aa	11/04
Boryung Medience	2,935	3,225	2,905	-6.38%	236.43K	aa.aa	11/04
Wonik Cube	1,632	1,676	1,610	-2.74%	536.09K	aa.aa	11/04
Kanglim	30,200	30,200	1,003	0.00%	0	aa.aa	11/04
Korean Drug	4,745	4,745	4,640	+1.06%	14K	aa.aa	11/04
Oriental Precision & Eng	5,030	5,320	4,820	+7.02%	2.31M	aa.aa	11/04
Samryoong	2,780	2,780	2,725	+1.09%	5.25K	aa.aa	11/04
Agabang & Co	7,770	8,090	7,530	+0.26%	2.86M	aa.aa	11/04
Bubang	2,160	2,310	2,105	-5.26%	1.62M	aa.aa	11/04
Sung Kwang Bend	27,000	27,250	26,300	+2.66%	495.37K	aa.aa	11/04
Kocom	3,980	3,990	3,810	+1.40%	45.29K	aa.aa	11/04
Sungwoo Hitech	5,030	5,060	4,905	-1.95%	346.83K	aa.aa	11/04
Leaders Cosmetics	2,320	2,345	2,260	+0.87%	6.22K	aa.aa	11/04
SGC E C	14,130	14,400	14,100	+0.28%	1.08K	aa.aa	11/04
Q Capital Partners	265	271	256	+1.15%	646.7K	aa.aa	11/04
Dmoa	5,630	5,950	5,490	+1.62%	69.13K	aa.aa	11/04
Cas	2,255	2,390	2,160	-3.22%	858.69K	aa.aa	11/04
Shinwon Construction	2,845	2,860	2,750	0.00%	30.85K	aa.aa	11/04
Interm	1,042	1,066	1,025	-2.25%	48.87K	aa.aa	11/04
Samhyun Steel	4,315	4,390	4,300	-1.26%	4.47K	aa.aa	11/04
Semyung Electric Machinery	6,100	6,570	5,920	+3.39%	6.52M	aa.aa	11/04
DaelimPaper	6,600	6,610	6,550	+0.30%	2.65K	aa.aa	11/04
korea Alcohol Industrial	8,910	8,940	8,780	+0.22%	13.96K	aa.aa	11/04
Unison	1,026	1,033	991	-0.58%	1.11M	aa.aa	11/04
JinroDistillers	17,180	17,190	16,690	+0.70%	1.77K	aa.aa	11/04
VT GMP	32,700	32,850	31,600	+0.31%	483.69K	aa.aa	11/04
Sammok S-Form	20,350	20,400	19,650	+2.78%	20.2K	aa.aa	11/04
WooGene B&G	862	868	857	-0.35%	17.93K	aa.aa	11/04
Seoul Pharma	3,065	3,145	3,065	-0.49%	13.07K	aa.aa	11/04
Barunson	799	800	777	+2.83%	38.27K	aa.aa	11/04
VenueG	2,045	2,045	2,005	0.00%	2.36K	aa.aa	11/04
YG-1	5,080	5,090	4,965	+0.20%	169.73K	aa.aa	11/04
Ilji Tech	3,805	3,820	3,565	+2.98%	30.85K	aa.aa	11/04
SBI Investment Korea	706	722	672	+5.53%	1.02M	aa.aa	11/04
Plutus Investment	366	409	350	+15.09%	38.62M	aa.aa	11/04
M-Venture Investment	921	952	902	0.00%	0	aa.aa	11/04
Globon	1,191	1,201	1,100	+1.62%	1.14M	aa.aa	11/04
Seoyon Top Metal	3,620	3,650	3,570	-0.55%	25.55K	aa.aa	11/04
Enertork Ltd	5,620	5,630	5,260	+3.50%	30.29K	aa.aa	11/04
Daishin Information	1,310	1,687	1,305	-24.15%	15.22M	aa.aa	11/04
DaedongMetal	6,380	6,500	6,230	+1.27%	2.08K	aa.aa	11/04
Sigong Tech	7,050	7,290	6,300	+25.67%	17.64M	aa.aa	11/04
DHSteel	920	922	915	-0.11%	10.95K	aa.aa	11/04
Atinum Investment	2,285	2,365	2,230	+1.11%	1.57M	aa.aa	11/04
KCC Engineering & Construction	4,185	4,205	4,080	+1.82%	13.14K	aa.aa	11/04
Cubic Korea	2,200	2,200	2,160	+0.92%	20.88K	aa.aa	11/04
Mason Capital	252	258	249	-0.79%	172.74K	aa.aa	11/04
TKG Aikang	904	907	877	+3.20%	136.21K	aa.aa	11/04
TK	22,500	23,050	22,100	+1.81%	299.31K	aa.aa	11/04
Eugene	3,155	3,175	3,130	-0.16%	89.11K	aa.aa	11/04
CNH	109	149	107	0.00%	0	aa.aa	11/04
Sambo Corrugated Board	7,450	7,530	7,360	-0.13%	11.21K	aa.aa	11/04
Han Kook Capital	555	557	547	+1.46%	48.52K	aa.aa	11/04
Playwith	3,225	3,330	3,185	-0.92%	10.84K	aa.aa	11/04
Dongil Steel	1,023	1,060	1,007	-0.97%	47.55K	aa.aa	11/04
Pungguk Ethanol	8,650	8,650	8,380	+1.76%	4.63K	aa.aa	11/04
Dai Han Pharm	25,450	25,450	25,150	0.00%	8.13K	aa.aa	11/04
HeunguOil	10,330	10,330	10,000	0.00%	101.83K	aa.aa	11/04
KB Autosys	3,520	3,535	3,435	+1.00%	63.95K	aa.aa	11/04
Hanil Forging Industrial	2,195	2,210	2,150	-0.23%	737.13K	aa.aa	11/04
Yoosung T&S	1,896	1,909	1,890	-0.94%	17.95K	aa.aa	11/04
Sewon	11,180	12,540	10,430	-5.49%	285.04K	aa.aa	11/04
KB Metal	1,991	2,015	1,905	+2.63%	2.4M	aa.aa	11/04
HLB Innovation	1,994	1,998	1,895	+3.53%	240.36K	aa.aa	11/04
KPF	3,855	3,855	3,715	+2.94%	84.33K	aa.aa	11/04
Kyungchang Industrial	1,705	1,706	1,635	+3.02%	241.25K	aa.aa	11/04
PNpoongnyun	5,330	5,380	5,050	+0.38%	392.79K	aa.aa	11/04
Samchuly Bicycle	4,435	4,485	4,300	+1.03%	130.38K	aa.aa	11/04
Synopex	6,450	6,480	5,980	+5.56%	1.09M	aa.aa	11/04
DHAutoware	681	684	661	+0.59%	41.32K	aa.aa	11/04
Hankuk Steel Wire	4,370	4,755	4,280	-6.22%	1.61M	aa.aa	11/04
Korea Information & Communications	7,560	7,620	7,410	+0.13%	8.44K	aa.aa	11/04
Silla SG	6,850	7,320	6,790	-4.33%	65.42K	aa.aa	11/04
KC Feed	3,080	3,140	2,955	+0.49%	612.38K	aa.aa	11/04
Dongwha Enterprise	8,550	8,800	8,130	+1.18%	203.46K	aa.aa	11/04
Dongshin Engineering & Construction	59,000	64,300	58,600	-5.90%	242.97K	aa.aa	11/04
Ananti	6,490	6,520	6,320	+2.53%	1.17M	aa.aa	11/04
J.Estina	1,615	1,629	1,568	+1.44%	24.88K	aa.aa	11/04
Tuksu Engineering & Construction	7,540	7,600	7,300	+0.94%	225.74K	aa.aa	11/04
KwangjinInd	2,105	2,150	2,100	-2.09%	13.99K	aa.aa	11/04
Seoul Electronics & Telecom	204	204	195	+0.99%	275.64K	aa.aa	11/04
Coreana Cosmetics	2,295	2,295	2,190	+2.46%	76.63K	aa.aa	11/04
Sang Bo	1,121	1,130	1,091	+0.63%	190.81K	aa.aa	11/04
FarmStory	1,186	1,194	1,170	+0.34%	231.38K	aa.aa	11/04
Daesung Private Equity	2,680	3,005	2,645	+1.32%	40.09M	aa.aa	11/04
Humax Holdings	3,170	3,635	3,125	-12.79%	504.19K	aa.aa	11/04
HLB	52,300	52,500	51,000	-0.57%	596.83K	aa.aa	11/04
Kwangmu	2,355	2,395	2,120	+8.03%	372.74K	aa.aa	11/04
Koentec	8,900	8,910	8,890	0.00%	25.34K	aa.aa	11/04
Dragonfly GF	973	999	923	0.00%	0	aa.aa	11/04
Hancom	19,620	20,150	19,130	+0.51%	334.87K	aa.aa	11/04
Wonik Holdings	4,115	4,370	3,815	+3.65%	24.99M	aa.aa	11/04
Yangjisa	8,920	9,080	8,840	0.00%	142.75K	aa.aa	11/04
Eyesvision	1,570	1,587	1,542	-0.25%	29.67K	aa.aa	11/04
SAMT	2,635	2,680	2,615	0.00%	199.36K	aa.aa	11/04
Austem	1,044	1,049	1,022	+2.15%	16.64K	aa.aa	11/04
DHX Company	1,138	1,138	1,083	+2.89%	78.34K	aa.aa	11/04
PSK	35,750	36,300	34,550	+0.42%	112.08K	aa.aa	11/04
Aztech WB	1,313	1,374	1,287	-3.74%	300.17K	aa.aa	11/04
Daou Data	10,960	11,150	10,850	-1.70%	39.58K	aa.aa	11/04
Samil	2,225	2,395	2,160	-6.32%	1.05M	aa.aa	11/04
KMW	7,270	7,350	7,120	-2.02%	56.38K	aa.aa	11/04
TJ Media	4,660	4,675	4,600	+0.65%	35.2K	aa.aa	11/04
Fidelix	1,197	1,203	1,166	+2.13%	188.11K	aa.aa	11/04
UB Care	3,290	3,305	3,180	+1.70%	36.56K	aa.aa	11/04
Softcen	310	312	301	+0.98%	323.98K	aa.aa	11/04
Samjin	4,235	4,280	4,125	+1.56%	29.32K	aa.aa	11/04
Mgen Solutions	1,305	1,318	1,271	+0.38%	93.01K	aa.aa	11/04
Fantagio	560	583	538	+4.09%	405.58K	aa.aa	11/04
BITComputer	4,755	4,760	4,540	+2.15%	64.38K	aa.aa	11/04
Wonik	3,435	3,500	3,310	0.00%	859.42K	aa.aa	11/04
DongilTechnology	10,500	10,510	10,380	-0.10%	2.24K	aa.aa	11/04
By On	302	334	263	0.00%	0	aa.aa	11/04
Jeongmoon Information	843	843	825	+2.80%	8.44K	aa.aa	11/04
Cheryong Electric	30,550	30,650	28,750	+2.35%	113.11K	aa.aa	11/04
Digital Chosun	1,730	1,758	1,730	-2.04%	200.7K	aa.aa	11/04
MK Electron	6,640	6,700	6,310	+2.95%	84.01K	aa.aa	11/04
Signetics	695	695	660	+1.61%	170.46K	aa.aa	11/04
Moatech	2,800	2,800	2,685	+2.19%	10.84K	aa.aa	11/04
Insung Information	1,582	1,597	1,493	+4.01%	393.53K	aa.aa	11/04
Cowell Fashion	1,948	1,973	1,910	+0.15%	33.26K	aa.aa	11/04
M2N	1,660	1,673	1,654	-0.36%	25.66K	aa.aa	11/04
JCHyunSystem	5,050	5,100	4,815	+2.64%	269.35K	aa.aa	11/04
Good People	742	742	678	+6.00%	1.97M	aa.aa	11/04
Dongsung Finetec	25,450	25,800	24,700	+4.30%	814.86K	aa.aa	11/04
Paratech	1,500	1,515	1,464	+0.54%	117.02K	aa.aa	11/04
Bluecom	3,470	3,475	3,400	+2.06%	14.81K	aa.aa	11/04
Nepes	6,740	6,850	6,590	-2.60%	70.99K	aa.aa	11/04
Fino Inc	4,945	4,945	4,715	+1.44%	67.9K	aa.aa	11/04
Taegu Broadcasting	857	902	850	-4.78%	367.54K	aa.aa	11/04
Haesung Industrial	5,910	5,910	5,790	+0.68%	15.69K	aa.aa	11/04
ChoA Pharmaceutical	1,011	1,035	993	+1.10%	43.12K	aa.aa	11/04
Korea Ratings	88,600	88,700	84,700	+0.57%	1.3K	aa.aa	11/04
Gradiant	13,220	13,220	12,800	+0.99%	36.27K	aa.aa	11/04
Plumb Fast	7,280	7,290	6,840	+5.20%	281.78K	aa.aa	11/04
Gold S	408	427	396	-6.42%	530.63K	aa.aa	11/04
Kisan Telecom	2,025	2,035	1,965	0.00%	84.61K	aa.aa	11/04
KG Inicis	8,270	8,400	8,210	-1.31%	42.22K	aa.aa	11/04
Solborn	3,835	3,840	3,725	+0.79%	17.49K	aa.aa	11/04
Barunson Entertainment & Arts	407	430	389	+4.09%	663.58K	aa.aa	11/04
CJ ENM	57,600	58,000	55,400	+1.59%	37.98K	aa.aa	11/04
Easy Holdings	3,045	3,045	2,980	+1.16%	170.2K	aa.aa	11/04
Seohee Construction	1,585	1,630	1,585	-2.04%	465.82K	aa.aa	11/04
JYP Entertainment	59,600	59,800	58,200	-0.33%	254.34K	aa.aa	11/04
YeaRimDang Publishing	2,475	2,480	2,375	+2.70%	57.27K	aa.aa	11/04
ABCO Electronics	4,935	4,945	4,570	+3.79%	84.89K	aa.aa	11/04
KT Hitel	3,715	3,720	3,620	+1.92%	33.39K	aa.aa	11/04
Wizit	653	654	633	+1.56%	275.31K	aa.aa	11/04
SCI Information Service	2,350	2,575	2,095	+11.90%	6.73M	aa.aa	11/04
Cloud Air	942	975	903	+2.84%	195.04K	aa.aa	11/04
GW Vitek	577	582	551	0.00%	0	aa.aa	11/04
Geumhwa PSC	25,450	25,450	25,000	+1.39%	2.06K	aa.aa	11/04
Unisem	5,860	5,880	5,660	+0.51%	93.23K	aa.aa	11/04
Daesung Microbiological Labs	8,660	8,750	8,170	+4.21%	28.84K	aa.aa	11/04
SFA Semicon	2,800	2,830	2,710	+0.18%	401.33K	aa.aa	11/04
Young Poong Precision	11,600	11,600	10,690	+7.51%	33.11K	aa.aa	11/04
Gamsung	3,725	3,760	3,665	+0.27%	427.78K	aa.aa	11/04
Sejong Telecom	527	527	497	0.00%	0	aa.aa	11/04
HRS	5,110	5,110	4,965	+1.79%	61.22K	aa.aa	11/04
Simmtech Holdings	1,296	1,297	1,257	-1.07%	23.14K	aa.aa	11/04
Nice Information & Telecom	17,850	17,900	17,500	-0.56%	4.39K	aa.aa	11/04
Soulbrain	27,950	27,950	26,550	+1.45%	66.34K	aa.aa	11/04
Jusung Engineering	36,050	37,200	34,500	-2.04%	1.98M	aa.aa	11/04
Inzi Display	1,265	1,265	1,240	+1.69%	10.97K	aa.aa	11/04
Sungdo Engineering & Construction	4,030	4,035	3,965	+0.50%	16.15K	aa.aa	11/04
EG	6,270	6,290	6,190	-0.48%	21.3K	aa.aa	11/04
Wooree Lighting	1,044	1,046	1,022	+1.06%	18.92K	aa.aa	11/04
Heerim Architects & Planners	4,895	4,910	4,775	+1.14%	44.04K	aa.aa	11/04
Cenit	1,508	1,511	1,490	+0.20%	10.59K	aa.aa	11/04
Jeil Technos	6,110	6,150	5,790	+4.27%	20.95K	aa.aa	11/04
Lumens	845	845	803	+2.18%	67.36K	aa.aa	11/04
Seoulin Bioscience	7,310	7,330	7,100	+0.55%	89.46K	aa.aa	11/04
KCI Ltd	6,220	6,220	6,040	+2.30%	17.66K	aa.aa	11/04
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	11/04
Fine Semitech	17,440	17,490	16,910	+0.75%	63.28K	aa.aa	11/04
Jinsung TEC	8,520	8,520	8,100	+3.27%	87.91K	aa.aa	11/04
Paseco	6,160	6,170	5,810	+6.39%	236.31K	aa.aa	11/04
Hankuk Package	1,612	1,652	1,580	+1.45%	23.55K	aa.aa	11/04
Samji Electronics	9,220	9,220	8,990	+1.77%	32.72K	aa.aa	11/04
Elcomtec	1,080	1,115	1,058	+2.96%	3.91M	aa.aa	11/04
Ecoplastic	2,455	2,465	2,385	-0.81%	269.19K	aa.aa	11/04
Macrogen	15,900	15,980	15,400	+1.92%	10.65K	aa.aa	11/04
RedcapTour	9,720	9,780	9,520	+0.52%	33.59K	aa.aa	11/04
BioSmart	2,880	2,920	2,770	+1.23%	61.14K	aa.aa	11/04
SAMPYO Cement	2,995	2,995	2,950	+0.84%	70.94K	aa.aa	11/04
KBio Company	272	279	256	+5.43%	3.92M	aa.aa	11/04
WIZ	1,098	1,147	1,085	-5.91%	2.25M	aa.aa	11/04
S Net Systems	3,960	3,990	3,845	+0.38%	53.37K	aa.aa	11/04
Eco Bio	4,795	5,190	4,210	+14.03%	15.25M	aa.aa	11/04
IA	200	201	190	-0.99%	1.27M	aa.aa	11/04
Finedigital	3,225	3,460	3,225	-2.12%	6.09K	aa.aa	11/04
Hyundai Telecom	6,640	7,030	6,610	-4.32%	72.88K	aa.aa	11/04
Eagon Windows & Doors	4,300	4,305	4,195	+2.38%	207.22K	aa.aa	11/04
EO Technics	121,700	121,700	116,600	+1.50%	109.74K	aa.aa	11/04
Oscotec	31,700	32,350	30,000	+3.43%	230.77K	aa.aa	11/04
Kyeong Nam Steel	6,900	7,990	6,875	-10.74%	6.34M	aa.aa	11/04
InfoBank	6,140	6,250	5,980	+0.66%	24.39K	aa.aa	11/04
Sejoong	1,562	1,575	1,508	+0.45%	6.18K	aa.aa	11/04
Korea Business News	5,850	5,910	5,850	-1.18%	5.1K	aa.aa	11/04
KL-Net	2,475	2,500	2,435	0.00%	14.84K	aa.aa	11/04
Sti	18,920	19,010	18,440	-0.32%	91.76K	aa.aa	11/04
Dasan Networks	2,560	2,570	2,480	+0.79%	65.97K	aa.aa	11/04
HS Valve	10,160	10,730	9,790	+1.80%	1.99M	aa.aa	11/04
Korea Information Engineering	2,905	3,045	2,850	+0.35%	19.83K	aa.aa	11/04
Aurora World	5,870	5,910	5,730	-0.34%	7.36K	aa.aa	11/04
Dio	16,880	16,880	16,430	+1.93%	25.04K	aa.aa	11/04
NanoEnTek	3,265	3,285	3,115	+2.83%	87.28K	aa.aa	11/04
Polaris AI	2,435	2,475	2,330	+4.28%	2.46M	aa.aa	11/04
Nuri Telecom	2,550	2,630	2,515	-3.04%	21.84K	aa.aa	11/04
YTN	3,135	3,150	3,090	-0.16%	90.29K	aa.aa	11/04
CreoSG	496	502	489	-0.40%	162.44K	aa.aa	11/04
JLS	5,590	5,610	5,570	0.00%	10.53K	aa.aa	11/04
SG&G	1,510	1,510	1,487	0.00%	35.6K	aa.aa	11/04
ICD	4,045	4,080	3,925	0.00%	33.17K	aa.aa	11/04
Polaris Office	4,940	4,970	4,785	+2.07%	534.86K	aa.aa	11/04
Woori Tech Investment	6,110	6,110	5,890	+1.66%	231.14K	aa.aa	11/04
Hyundai Everdigm	7,930	7,980	7,400	+5.03%	236.8K	aa.aa	11/04
Korea Electronic Certification Authority	3,480	3,480	3,385	+0.87%	82.41K	aa.aa	11/04
S.M. Entertainment Co	106,400	110,000	105,700	-0.84%	169.71K	aa.aa	11/04
ELC	6,330	6,380	6,200	+1.12%	4.93K	aa.aa	11/04
Flask	789	793	718	0.00%	0	aa.aa	11/04
InBody	22,800	23,200	22,150	-0.65%	51.49K	aa.aa	11/04
Polaris AI Pharma	5,660	5,800	5,560	0.00%	14.92K	aa.aa	11/04
Mediana	5,560	5,940	5,010	+4.71%	630.39K	aa.aa	11/04
Dong-A Hwa Sung	5,160	5,190	4,815	+5.74%	37.82K	aa.aa	11/04
Komipharm Intl	4,640	4,780	4,500	+2.20%	357.53K	aa.aa	11/04
KPM Tech	223	223	217	+1.36%	142.49K	aa.aa	11/04
SCD	1,425	1,430	1,396	+0.85%	56.78K	aa.aa	11/04
Vitzro Tech	7,210	7,240	7,000	+0.84%	50.21K	aa.aa	11/04
Neowiz Holdings	18,950	19,180	18,610	-0.21%	8.76K	aa.aa	11/04
RingNet	4,235	4,280	4,195	-0.24%	80.37K	aa.aa	11/04
RaonSecure	1,923	1,925	1,855	0.00%	0	aa.aa	11/04
Hans Biomed	6,750	6,750	6,380	+0.75%	21.94K	aa.aa	11/04
Seronics	8,480	8,490	8,150	+1.31%	7.97K	aa.aa	11/04
Sangji Caelum	19,790	19,790	17,400	+29.94%	1.97M	aa.aa	11/04
The Tech	380	415	373	0.00%	0	aa.aa	11/04
Alphanox	1,220	1,236	1,200	+1.67%	35.87K	aa.aa	11/04
Value Added Tech	20,850	20,900	20,350	+0.72%	11.18K	aa.aa	11/04
Paru	502	518	500	0.00%	75.25K	aa.aa	11/04
Sungho Electronics	984	989	958	+1.76%	144.96K	aa.aa	11/04
Essen Tech	572	620	561	-7.44%	1.05M	aa.aa	11/04
Digital Graphics	1,910	1,920	1,851	+1.87%	11.66K	aa.aa	11/04
PHA	9,580	9,750	9,320	-1.24%	23.39K	aa.aa	11/04
Welkeeps Hitech	653	699	634	+3.16%	120.29K	aa.aa	11/04
Genie Music	1,924	1,990	1,828	+3.83%	145.55K	aa.aa	11/04
Kook Soon Dang	4,250	4,305	4,160	-0.93%	42.56K	aa.aa	11/04
Seouleaguer	653	653	504	+29.82%	3.2M	aa.aa	11/04
Nature And Environment	957	1,070	937	+2.35%	86.02M	aa.aa	11/04
Jokwang I.L.I	732	754	726	0.00%	0	aa.aa	11/04
KD Construction	1,000	1,042	990	-3.01%	933.95K	aa.aa	11/04
Winix	5,560	5,580	5,380	+0.36%	104.55K	aa.aa	11/04
Billions	445	449	437	0.00%	83.71K	aa.aa	11/04
Taewoong	15,130	15,410	14,680	+2.65%	103.5K	aa.aa	11/04
HK	1,083	1,086	1,060	+1.03%	12.11K	aa.aa	11/04
Eagle Veterinary Tech	4,330	4,350	4,245	+1.41%	50.68K	aa.aa	11/04
Okong	2,455	2,465	2,425	+0.61%	14.78K	aa.aa	11/04
Hanyang Eng	15,700	15,770	15,490	-0.57%	23.18K	aa.aa	11/04
Sungwoo Techron Co	2,795	2,800	2,700	+3.52%	19.5K	aa.aa	11/04
Total Soft Bank Ltd	9,200	9,930	9,000	-5.06%	342.36K	aa.aa	11/04
Daea TI	3,475	3,495	3,385	+1.31%	925.77K	aa.aa	11/04
Zungwon EN-Sys	930	942	875	+3.68%	110.38K	aa.aa	11/04
Clean & Science	4,490	4,550	4,470	+0.11%	3.6K	aa.aa	11/04
Atec	32,100	34,500	31,650	-3.17%	296.02K	aa.aa	11/04
Co Asia Holdings	2,880	2,900	2,770	+2.13%	23.79K	aa.aa	11/04
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	11/04
Orbitech	2,200	2,215	2,125	+2.33%	65.59K	aa.aa	11/04
Panagene	1,928	1,928	1,881	0.00%	25.08K	aa.aa	11/04
BG T&A Co	2,490	2,510	2,375	-0.20%	86.17K	aa.aa	11/04
Samhwa Networks	1,244	1,279	1,160	+5.42%	410.83K	aa.aa	11/04
KG Mobilians	4,200	4,200	3,920	+5.53%	71.64K	aa.aa	11/04
Seoul Semiconductor	6,360	6,410	6,240	-1.09%	106.65K	aa.aa	11/04
Woowon Development	3,320	3,440	3,135	-1.34%	606.86K	aa.aa	11/04
Wooriro	1,162	1,164	1,124	+2.11%	135K	aa.aa	11/04
Hanbit Soft	1,251	1,313	1,235	-2.19%	89.2K	aa.aa	11/04
Power Logics	4,340	4,350	4,135	+1.76%	77.43K	aa.aa	11/04
ESTsoft	21,450	23,250	20,900	+6.45%	2.04M	aa.aa	11/04
Chorokbaem Media	4,845	4,925	4,670	+0.73%	227.7K	aa.aa	11/04
HLB Pharmaceutical	18,650	18,650	17,910	+1.97%	217.49K	aa.aa	11/04
Hyundai IBT	11,550	11,900	11,160	+0.87%	182.47K	aa.aa	11/04
Yura Tech	16,770	16,950	15,600	+3.77%	460.92K	aa.aa	11/04
Dae Dong Steel	4,570	4,890	4,540	-7.21%	780.89K	aa.aa	11/04
iNtRON Biotechnology	4,025	4,025	3,735	+5.92%	133.09K	aa.aa	11/04
SM Culture & Contents	1,408	1,570	1,296	+7.56%	7.55M	aa.aa	11/04
TPC Mechatronics	1,980	1,985	1,910	+3.66%	13.61K	aa.aa	11/04
NPK	1,058	1,060	1,049	+0.38%	6.01K	aa.aa	11/04
Synergy Innovation	2,910	2,910	2,720	+6.20%	319.58K	aa.aa	11/04
Daewon Media	9,700	10,310	9,340	+2.54%	455.9K	aa.aa	11/04
Intops	15,450	15,510	14,800	+1.58%	48.18K	aa.aa	11/04
GigaLane	495	498	485	+0.41%	88.85K	aa.aa	11/04
Fine DNC	996	1,008	992	+0.20%	2.23K	aa.aa	11/04
Cellumed	1,065	1,077	1,020	+0.85%	174.05K	aa.aa	11/04
Komelon	9,480	9,660	9,350	-0.84%	30.16K	aa.aa	11/04
SGA	320	331	319	0.00%	272.45K	aa.aa	11/04
Openbase	2,565	2,565	2,485	+0.59%	187.78K	aa.aa	11/04
DK UIL	3,995	4,045	3,920	+0.50%	75.72K	aa.aa	11/04
Inktec	3,705	3,820	3,585	+0.14%	6.53K	aa.aa	11/04
Jaeyoung Solutec	698	698	676	+2.20%	250.16K	aa.aa	11/04
Koryo Credit Information	9,430	10,360	9,380	-1.05%	603.06K	aa.aa	11/04
Seung Il	7,430	7,560	7,290	+0.95%	3.06K	aa.aa	11/04
Meere Company	17,740	17,740	16,630	+3.74%	12.85K	aa.aa	11/04
Cell Biotech	12,840	12,840	12,490	+1.82%	4.33K	aa.aa	11/04
BK Holdings	753	974	723	-5.28%	2.79M	aa.aa	11/04
CammSys	683	685	656	+2.55%	119.86K	aa.aa	11/04
ES Cube	2,630	2,635	2,480	+3.95%	35.11K	aa.aa	11/04
S Polytech	1,719	1,727	1,703	-0.06%	27.57K	aa.aa	11/04
Asia Tech	1,937	1,937	1,900	+0.83%	54.88K	aa.aa	11/04
Solid	6,390	6,410	6,000	+0.95%	426.88K	aa.aa	11/04
Gaeasoft	9,220	9,270	9,010	+0.88%	64.52K	aa.aa	11/04
Tovis	15,990	16,040	15,550	+0.69%	58.55K	aa.aa	11/04
Interflex	8,000	8,010	7,600	+2.30%	36.33K	aa.aa	11/04
PC Direct	2,610	2,635	2,480	+2.96%	44.95K	aa.aa	11/04
YW	3,590	3,600	3,570	+0.28%	1.23K	aa.aa	11/04
Nara Mold and Die	3,955	3,970	3,775	+1.15%	79.49K	aa.aa	11/04
CJ Freshway	22,400	22,850	22,250	-1.10%	18.82K	aa.aa	11/04
CuroHoldings	631	639	584	+6.59%	239.24K	aa.aa	11/04
Joongang DNM	4,185	4,450	3,760	+7.72%	3.42M	aa.aa	11/04
Stcube	6,350	6,480	6,040	+2.75%	143.69K	aa.aa	11/04
iMBC	4,410	4,650	4,350	-2.97%	790.61K	aa.aa	11/04
Hyundai Bioland	4,195	4,200	4,005	+2.69%	48.88K	aa.aa	11/04
Ocean In W	2,680	2,745	2,585	+2.68%	80.18K	aa.aa	11/04
Kortek	9,020	9,190	8,840	+0.89%	30.37K	aa.aa	11/04
Kona I	43,550	46,250	41,050	-4.18%	1.09M	aa.aa	11/04
Osung LST	1,423	1,427	1,395	+0.35%	447.77K	aa.aa	11/04
Icraft	2,110	2,110	1,993	+5.50%	57.35K	aa.aa	11/04
Hannet	4,040	4,055	3,940	+0.50%	88.07K	aa.aa	11/04
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	11/04
Amotech	7,200	7,250	6,870	+2.13%	42.72K	aa.aa	11/04
IToxi	801	848	797	+0.13%	189.82K	aa.aa	11/04
Actoz Soft	6,670	6,830	6,180	+3.73%	34.54K	aa.aa	11/04
I&C Tech	1,960	1,971	1,907	+1.55%	19.53K	aa.aa	11/04
KX HiTech	894	895	856	+3.00%	48.29K	aa.aa	11/04
Binex	15,800	15,830	14,820	+3.20%	415.22K	aa.aa	11/04
GSE	2,705	2,705	2,645	+1.12%	101.53K	aa.aa	11/04
Sae Dong	1,013	1,015	996	+1.30%	34.49K	aa.aa	11/04
FreeMs	11,140	12,100	11,130	-7.01%	106.89K	aa.aa	11/04
Keum Kang Steel	3,925	3,925	3,835	-0.51%	6.71K	aa.aa	11/04
Guyoung Tech	2,285	2,315	2,255	0.00%	84.27K	aa.aa	11/04
Yes24	3,990	4,025	3,830	+0.25%	34.86K	aa.aa	11/04
Neungyule Education	3,020	3,055	2,910	-0.82%	621.63K	aa.aa	11/04
Korea Information Certificate Authority	4,210	4,210	4,025	+2.18%	97.17K	aa.aa	11/04
Initech	9,340	9,690	9,020	+2.64%	205.28K	aa.aa	11/04
Sekonix	5,180	5,260	4,915	+1.57%	201.5K	aa.aa	11/04
Protec	21,550	21,750	20,850	-1.15%	12.19K	aa.aa	11/04
Taeyang	6,360	6,390	6,320	+0.95%	1.11K	aa.aa	11/04
Sambo Motors	4,025	4,100	4,000	-3.01%	58.29K	aa.aa	11/04
Ahnlab	86,300	92,000	85,700	-2.15%	241.56K	aa.aa	11/04
Kyung Nam Pharm	642	652	599	+1.10%	509.06K	aa.aa	11/04
Osangjaiel	3,050	3,060	2,975	+1.67%	38.25K	aa.aa	11/04
Korea Computer	4,440	4,440	4,305	+0.23%	15.76K	aa.aa	11/04
Nong Woo Bio	7,300	7,310	7,190	+0.27%	28K	aa.aa	11/04
Samjin LND	749	766	741	+0.67%	22.13K	aa.aa	11/04
Medicox	300	357	275	+9.09%	27.23M	aa.aa	11/04
Elentec	4,640	4,640	4,410	+1.53%	31.97K	aa.aa	11/04
VitzroSys	336	341	331	-0.30%	52.09K	aa.aa	11/04
Pan Star Enterprise	529	532	512	-0.56%	89.78K	aa.aa	11/04
Korea Plasma Tech U	2,980	3,045	2,900	+1.53%	4.61K	aa.aa	11/04
Telechips	12,370	12,370	11,610	+4.12%	58.59K	aa.aa	11/04
Samyoung M Tek	4,975	5,090	4,670	+5.96%	394.87K	aa.aa	11/04
APS Holdings	6,030	6,120	5,940	-0.33%	29.18K	aa.aa	11/04
Advanced Digital Chips	1,580	1,580	157	0.00%	0	aa.aa	11/04
Daehan New Pharm	6,740	6,760	6,580	+1.20%	35.25K	aa.aa	11/04
Keyeast	4,090	4,175	3,785	+7.07%	261.44K	aa.aa	11/04
IDIS Holdings	8,700	8,710	8,570	+0.46%	1.96K	aa.aa	11/04
Hancom With Inc	2,645	2,675	2,550	+2.32%	54.01K	aa.aa	11/04
Yooshin Engineering	20,900	20,900	20,400	+0.24%	3.48K	aa.aa	11/04
Exa E&C	807	810	782	+3.73%	147.21K	aa.aa	11/04
JVM	21,450	21,700	20,750	+1.66%	20.84K	aa.aa	11/04
Yujin Robot	7,110	7,130	6,860	+1.57%	224.43K	aa.aa	11/04
CG MedTech	949	950	917	+1.71%	347.81K	aa.aa	11/04
SFA Engineering	19,880	20,450	19,660	-2.31%	139.71K	aa.aa	11/04
Coweaver	5,170	5,170	4,895	+1.37%	30.64K	aa.aa	11/04
Shinwha Intertek	1,629	1,637	1,611	-0.49%	8.56K	aa.aa	11/04
CNT85	668	672	666	-0.60%	6.81K	aa.aa	11/04
YBM Net	4,460	4,610	4,440	-0.22%	294.27K	aa.aa	11/04
Omnisystem	1,020	1,050	1,001	-2.86%	1.13M	aa.aa	11/04
T Scientific	821	829	770	+2.50%	157.08K	aa.aa	11/04
Green Pine Tree	8,790	8,790	1,680	0.00%	0	aa.aa	11/04
Mek ICS	1,857	1,870	1,800	+1.20%	41.74K	aa.aa	11/04
Korea New Network	845	903	844	-6.94%	2.64M	aa.aa	11/04
Hanjoo ART	825	844	822	-2.37%	109.22K	aa.aa	11/04
Leeno Industrial	172,300	177,300	172,200	0.00%	0	aa.aa	11/04
SPG	22,150	22,200	20,350	+5.73%	223.56K	aa.aa	11/04
Mgame	5,070	5,630	4,620	+9.03%	5.87M	aa.aa	11/04
CMG Pharmaceutical	2,070	2,090	1,989	+1.97%	735.43K	aa.aa	11/04
MiCo Ltd	9,210	9,420	8,660	+4.30%	276.53K	aa.aa	11/04
i-Components	5,220	5,320	5,160	+0.58%	16.71K	aa.aa	11/04
Ajinextek	6,620	6,660	6,240	+3.92%	23.65K	aa.aa	11/04
Metabiomed	4,755	4,820	4,610	+0.74%	352.52K	aa.aa	11/04
Insun Environmental New Tech Co	4,575	4,585	4,470	+0.66%	51.26K	aa.aa	11/04
Sonid	617	648	615	-2.53%	669.01K	aa.aa	11/04
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	11/04
NHN KCP	7,600	7,680	7,500	-0.39%	65.57K	aa.aa	11/04
Nuvotec	1,201	1,205	1,154	+3.62%	74.82K	aa.aa	11/04
Curexo	8,020	8,040	7,500	+4.16%	127.24K	aa.aa	11/04
3S Korea	2,165	2,185	2,085	-0.46%	801.82K	aa.aa	11/04
LS Marine Solution	14,650	14,690	13,660	+4.27%	58.22K	aa.aa	11/04
Dongyang S Tec	1,304	1,320	1,297	+0.46%	15.02K	aa.aa	11/04
Kukil Metal	1,635	1,648	1,618	+2.19%	9.31K	aa.aa	11/04
System and Application Technologies	1,408	1,429	1,405	-1.26%	362.62K	aa.aa	11/04
Home Center Hlds	901	914	874	-0.88%	146.07K	aa.aa	11/04
Dream Us	1,506	1,506	1,421	+0.47%	78.98K	aa.aa	11/04
CTC Bio	6,920	6,960	6,590	+4.37%	38.59K	aa.aa	11/04
KH Vatec	8,520	8,630	8,230	+1.31%	68.06K	aa.aa	11/04
RFTech	3,070	3,070	2,980	+1.82%	32.89K	aa.aa	11/04
Hwail Pharm	1,082	1,083	1,047	+1.98%	184K	aa.aa	11/04
LB Semicon	3,055	3,070	2,980	+0.16%	97.59K	aa.aa	11/04
Com2uS Holdings	19,120	19,120	18,340	+1.49%	32.71K	aa.aa	11/04
Seoul Auction	6,670	6,700	6,440	+0.76%	38.31K	aa.aa	11/04
SM Life Design	1,532	1,698	1,375	+9.90%	14.49M	aa.aa	11/04
Nice Total Cash Management	5,020	5,100	4,865	-0.79%	33.34K	aa.aa	11/04
InkredibleBuzz	3,045	3,140	2,900	+4.10%	330.62K	aa.aa	11/04
Homecast	2,210	2,250	2,155	+1.38%	88.51K	aa.aa	11/04
Danal	2,705	2,715	2,585	+2.66%	180.55K	aa.aa	11/04
Intekplus	9,050	9,050	8,590	+1.46%	42.43K	aa.aa	11/04
Bridgetec	5,040	5,050	4,830	+2.54%	49.89K	aa.aa	11/04
TechL	2,135	2,135	2,085	-0.23%	8.97K	aa.aa	11/04
Bioneer	15,640	15,640	15,000	+0.77%	97.69K	aa.aa	11/04
Tokai Carbon Korea	82,200	83,300	79,900	-3.63%	42.35K	aa.aa	11/04
Cape Industries Ltd	6,350	6,410	5,870	+8.18%	267.41K	aa.aa	11/04
GNCO	136	138	133	0.00%	672K	aa.aa	11/04
Top Engineering	4,015	4,020	3,925	-0.99%	13.08K	aa.aa	11/04
Daesan F B	145	174	145	0.00%	0	aa.aa	11/04
BL PharmTech	1,001	1,067	960	-4.67%	544.15K	aa.aa	11/04
Shinsung Delta Tech	61,100	61,400	56,000	+6.26%	209.28K	aa.aa	11/04
SI Resources	261	261	249	+3.57%	534.8K	aa.aa	11/04
Eluon	1,489	1,496	1,434	+1.02%	98K	aa.aa	11/04
Victek	3,910	3,935	3,790	+1.82%	194.8K	aa.aa	11/04
Orient Precision Industries	13,010	14,500	12,880	-8.38%	5.48M	aa.aa	11/04
Huvitz	7,420	7,440	7,100	+4.07%	19.93K	aa.aa	11/04
Samyung ENC	764	971	745	0.00%	0	aa.aa	11/04
Hyper Corporation	211	212	195	+3.43%	1.35M	aa.aa	11/04
Uju Electronics	26,250	26,600	25,700	-1.13%	7.22K	aa.aa	11/04
Pakers	1,001	1,043	961	+4.16%	68.84K	aa.aa	11/04
Seoho Electric	23,300	23,500	22,650	-0.21%	32.8K	aa.aa	11/04
Wiable	1,194	1,209	1,174	-1.40%	52.83K	aa.aa	11/04
Anterogen	21,500	21,500	20,450	+2.87%	20.27K	aa.aa	11/04
CS	1,967	2,220	1,950	-9.15%	1.29M	aa.aa	11/04
Welcron	2,040	2,040	1,951	+2.36%	67.97K	aa.aa	11/04
QSI	7,890	7,890	7,670	+0.64%	13.86K	aa.aa	11/04
Woosu AMS	3,000	3,030	2,995	-0.17%	40.6K	aa.aa	11/04
Kukbo Design	16,730	16,830	15,740	+0.84%	5.51K	aa.aa	11/04
DTC	2,785	2,785	2,690	+0.72%	29.52K	aa.aa	11/04
Theragen Etex	2,920	2,950	2,875	0.00%	36.96K	aa.aa	11/04
Korea Cable TV Chung Buk System	1,220	1,240	1,190	+0.66%	747.22K	aa.aa	11/04
DAP	2,480	2,500	2,410	+1.85%	17.59K	aa.aa	11/04
Sonokong	520	530	511	+1.36%	320.24K	aa.aa	11/04
Hansung Cleantech	1,190	1,190	1,120	-0.58%	90.04K	aa.aa	11/04
Joy City	1,540	1,759	1,430	+4.76%	1.77M	aa.aa	11/04
ECS Telecom	3,200	3,220	3,120	-1.54%	58.85K	aa.aa	11/04
Dae Hwa Pharm	13,600	13,670	12,990	+1.95%	389.86K	aa.aa	11/04
Soop	80,800	81,300	79,400	-1.46%	66.72K	aa.aa	11/04
Autech	3,215	3,525	3,200	-5.72%	258.91K	aa.aa	11/04
Multicampus	33,750	34,200	33,400	-1.17%	13.08K	aa.aa	11/04
JW Shinyak	1,678	1,685	1,581	+2.76%	199.62K	aa.aa	11/04
Hana Micron	11,000	11,050	10,620	+0.36%	555.58K	aa.aa	11/04
Haatz	5,580	5,770	5,560	-2.28%	141.71K	aa.aa	11/04
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	11/04
AeroSpace Tech of Korea	531	536	493	+0.57%	8.74M	aa.aa	11/04
NVH Korea	2,125	2,125	2,090	+0.47%	54.13K	aa.aa	11/04
HLB Life Science	6,010	6,050	5,920	-1.31%	496.24K	aa.aa	11/04
Logisys	3,010	3,180	2,990	-5.35%	79.34K	aa.aa	11/04
Sejin TS	2,265	2,310	2,220	+1.12%	14.41K	aa.aa	11/04
Y Entec	6,200	6,240	6,110	+0.49%	13.55K	aa.aa	11/04
Igloo Security	5,190	5,260	5,040	+2.37%	53.28K	aa.aa	11/04
Deutsch Motors	4,410	4,450	4,290	+2.08%	34.76K	aa.aa	11/04
Pan Entertainment	2,400	2,615	2,200	+6.19%	7.5M	aa.aa	11/04
Dawonsys	7,970	8,000	7,840	-1.48%	105.41K	aa.aa	11/04
ilShinBioBase	999	1,008	966	+2.46%	46.63K	aa.aa	11/04
Celltrion Pharm	46,900	47,100	46,100	-0.85%	66.85K	aa.aa	11/04
DMS	6,330	6,400	6,280	0.00%	0	aa.aa	11/04
Digital Daesung	7,340	7,360	7,250	+0.55%	7.44K	aa.aa	11/04
Cellfie Global	778	828	753	0.00%	0	aa.aa	11/04
Webzen	13,220	13,430	13,010	-2.36%	42.74K	aa.aa	11/04
Nuriplan	1,600	1,603	1,497	+6.38%	75.61K	aa.aa	11/04
UI Display	1,639	1,665	1,518	-1.56%	883.48K	aa.aa	11/04
N Tels	3,915	3,920	3,750	+1.03%	12.34K	aa.aa	11/04
ESTec	11,300	11,300	10,830	+3.29%	17.13K	aa.aa	11/04
Lightron Fiber-Optic Devices	928	955	872	+8.03%	2.23M	aa.aa	11/04
Exion	2,140	2,350	1,812	+16.94%	6.05M	aa.aa	11/04
XCure	2,760	2,790	2,650	+3.18%	33.91K	aa.aa	11/04
Hansol Inticube	1,847	2,045	1,781	-2.69%	401.66K	aa.aa	11/04
Infinitt Healthcare	5,320	5,320	5,050	+2.70%	277.42K	aa.aa	11/04
Rorze Systems	14,300	14,340	13,330	+3.40%	50.58K	aa.aa	11/04
A-Tech Solution	5,700	5,700	5,550	+1.79%	7.2K	aa.aa	11/04
Castec Korea	1,568	1,580	1,521	+0.64%	3.84K	aa.aa	11/04
Choong Ang Vaccine Laboratory	9,790	9,810	9,550	+1.98%	14.24K	aa.aa	11/04
Woory Industrial Holdings	2,270	2,305	2,180	-1.52%	10.59K	aa.aa	11/04
GenNBio	389	393	378	0.00%	0	aa.aa	11/04
Yulho	1,678	1,717	1,647	+0.48%	477.35K	aa.aa	11/04
Mega Study	10,310	10,330	10,240	+0.39%	11.52K	aa.aa	11/04
Vissem Electronics	4,325	4,390	4,185	+2.13%	19.39K	aa.aa	11/04
KSP	4,015	4,140	3,880	+4.02%	181.78K	aa.aa	11/04
LMS	6,140	6,150	5,940	+1.32%	19.64K	aa.aa	11/04
DuoBack	3,375	3,750	3,160	+4.01%	638.64K	aa.aa	11/04
InnoWireless	17,470	17,720	17,200	-0.91%	26.91K	aa.aa	11/04
Frtek	1,471	1,473	1,426	+3.16%	36.98K	aa.aa	11/04
Urban Lithium	718	720	687	+1.84%	213.25K	aa.aa	11/04
Tera Science	654	918	654	0.00%	0	aa.aa	11/04
Aminologics	912	913	889	+1.00%	65.22K	aa.aa	11/04
Wonik QnC	16,650	16,790	16,010	+0.91%	128.2K	aa.aa	11/04
Plantynet	3,590	3,670	3,350	+2.57%	366.46K	aa.aa	11/04
Dongkuk Refractories & Steel	2,485	2,550	2,485	-1.39%	144.67K	aa.aa	11/04
Welcron Hantec	1,310	1,360	1,290	-0.68%	21.27K	aa.aa	11/04
Haesung Optics	855	864	832	-0.47%	15.73K	aa.aa	11/04
Duksan Hi Metal	3,920	3,925	3,750	+2.08%	110.38K	aa.aa	11/04
LS Securities	3,590	3,625	3,395	+0.98%	9.91K	aa.aa	11/04
Ubiquoss	9,800	9,850	9,440	+0.31%	28.64K	aa.aa	11/04
Kuk-Il Paper MFG	800	987	800	0.00%	0	aa.aa	11/04
DaebongLS	12,590	12,760	11,860	+3.28%	128.21K	aa.aa	11/04
HB Tech	1,971	1,971	1,785	+8.00%	1.48M	aa.aa	11/04
Medipost	8,290	8,320	7,910	+2.98%	31.34K	aa.aa	11/04
Com2uS	38,800	38,900	37,650	+1.17%	34.12K	aa.aa	11/04
Hanyang Digitech	9,560	9,770	9,320	-0.73%	48.88K	aa.aa	11/04
Hyulim A Tech	610	632	578	+3.04%	359.02K	aa.aa	11/04
Daejoo Electronic Materials	83,400	83,600	80,900	-0.60%	95.04K	aa.aa	11/04
KAON Media	2,815	2,840	2,715	+2.55%	14.18K	aa.aa	11/04
WatosCorea	5,480	5,620	5,320	-1.26%	33.27K	aa.aa	11/04
Hanchang Ind	6,700	6,700	6,600	+0.60%	1.74K	aa.aa	11/04
Kespion	455	484	442	+0.66%	78.89K	aa.aa	11/04
Zeus	12,940	12,950	12,400	+1.73%	109.91K	aa.aa	11/04
Seosan	1,250	1,250	1,213	+3.05%	18.48K	aa.aa	11/04
DE&T	5,240	5,250	5,030	+0.96%	56.34K	aa.aa	11/04
Gabia	20,150	20,400	18,610	+6.22%	260.46K	aa.aa	11/04
Invenia	587	600	576	+2.44%	57.28K	aa.aa	11/04
Dongyang E&P	19,460	19,500	18,930	+2.42%	19.6K	aa.aa	11/04
Tobe Soft	596	687	590	0.00%	0	aa.aa	11/04
eSang Networks	5,230	5,260	5,180	-0.76%	24.75K	aa.aa	11/04
Modetour Network	10,470	10,520	10,195	+1.85%	45.87K	aa.aa	11/04
Jeju Semiconductor	12,710	12,750	11,980	+2.91%	573.26K	aa.aa	11/04
MODA-InnoChips	2,050	2,195	2,005	-1.91%	6.34K	aa.aa	11/04
Sungchang Autotech	3,440	3,440	3,290	+4.56%	5.57K	aa.aa	11/04
ODTech	2,915	2,930	2,862	+1.04%	11.87K	aa.aa	11/04
Kodi Co	1,144	1,174	1,132	-0.17%	5.59K	aa.aa	11/04
OKins Electronics	4,760	4,775	4,570	+1.49%	42.71K	aa.aa	11/04
Tplex	3,145	3,270	3,145	-2.33%	634.43K	aa.aa	11/04
Sungwoo Electronics	2,705	2,710	2,665	+0.19%	15.32K	aa.aa	11/04
Optrontec	1,382	1,383	1,337	-0.50%	38.65K	aa.aa	11/04
GemVax & KAEL	30,200	30,750	28,400	-3.36%	690.45K	aa.aa	11/04
CosNine	480	485	437	0.00%	0	aa.aa	11/04
Vivozon Healthcare	6,180	6,250	5,930	+2.49%	211.24K	aa.aa	11/04
WooreeETI	2,145	2,160	2,085	+0.47%	126.94K	aa.aa	11/04
Vitzrocell	24,050	24,200	23,000	+0.84%	98.66K	aa.aa	11/04
LOTVacuum	8,400	8,430	8,120	+0.96%	40.8K	aa.aa	11/04
Global Standard Tech	17,040	17,060	16,210	+2.34%	157.74K	aa.aa	11/04
EMNI	1,054	1,134	1,031	+2.73%	62.13K	aa.aa	11/04
KM	2,865	2,900	2,790	+1.42%	19.71K	aa.aa	11/04
Incon	292	313	273	+7.35%	3.67M	aa.aa	11/04
BHI	18,040	18,040	16,590	+6.31%	460.79K	aa.aa	11/04
CSA Cosmic	810	820	710	+14.08%	1.45M	aa.aa	11/04
CG Invites	2,050	2,065	2,010	0.00%	66.89K	aa.aa	11/04
Avaco	13,060	13,150	12,330	+2.59%	73.66K	aa.aa	11/04
Soosung Lift MFG	5,610	6,090	4,860	+11.53%	1.83M	aa.aa	11/04
EugeneTechnology	34,150	34,400	33,100	-3.26%	194.75K	aa.aa	11/04
Labgenomics	2,170	2,170	2,085	+2.36%	719.68K	aa.aa	11/04
ThinkwareSystems	9,640	9,670	9,320	+1.47%	9.88K	aa.aa	11/04
Helixmith	2,270	2,310	2,245	-0.44%	34.19K	aa.aa	11/04
Chabiotech	9,380	9,600	9,330	-2.70%	235.46K	aa.aa	11/04
Newflex Tech	4,170	4,170	3,970	+2.21%	96.25K	aa.aa	11/04
Alticast	630	635	604	-0.47%	244.18K	aa.aa	11/04
Neo Technical System	3,045	3,080	2,985	+0.83%	14.33K	aa.aa	11/04
Biotoxtech	2,875	2,910	2,825	-0.17%	14.54K	aa.aa	11/04
GeneBioTech	3,400	3,495	3,320	+2.87%	354.84K	aa.aa	11/04
UniTest	9,010	9,130	8,650	-1.42%	99.5K	aa.aa	11/04
Dongkook Pharmaceutical	14,950	15,000	14,600	-1.19%	62.52K	aa.aa	11/04
Ecopro	50,900	51,800	49,850	-2.86%	502.16K	aa.aa	11/04
BMT	8,550	8,560	8,290	+1.91%	10.63K	aa.aa	11/04
Isu Abxis	4,905	4,920	4,770	+0.93%	36.4K	aa.aa	11/04
Medy-Tox	152,700	154,100	143,100	+5.38%	94.44K	aa.aa	11/04
MDS Tech	1,087	1,087	1,024	+3.52%	753.49K	aa.aa	11/04
Showbox	3,055	3,320	2,905	+6.45%	2.16M	aa.aa	11/04
Peptron	164,700	164,700	124,900	+29.99%	1.8M	aa.aa	11/04
Pixelplus	6,780	6,780	6,600	+1.04%	16.6K	aa.aa	11/04
Dong A Eltek	2,975	2,980	2,880	+2.23%	8.52K	aa.aa	11/04
Ewon Comfortech	1,363	1,401	1,350	-2.57%	48.56K	aa.aa	11/04
Innox	7,080	7,100	6,870	+1.00%	3.12K	aa.aa	11/04
Ace Technologies	701	732	620	+9.70%	881.87K	aa.aa	11/04
Dongwoo	1,895	1,895	1,865	+1.55%	28.54K	aa.aa	11/04
Chemtronics	22,600	22,700	20,950	+5.12%	307.41K	aa.aa	11/04
Techwing	29,650	30,050	28,600	-1.00%	495.31K	aa.aa	11/04
NexturnBioScience	2,290	2,295	2,225	+3.39%	11.44K	aa.aa	11/04
Korea Computer Terminal	2,070	2,075	2,020	+0.73%	25.7K	aa.aa	11/04
The E&M	919	1,087	893	-7.17%	893.89K	aa.aa	11/04
Nasmedia	14,270	14,520	14,010	+0.56%	19.8K	aa.aa	11/04
JT	3,770	3,780	3,585	+1.89%	31.41K	aa.aa	11/04
UbiVelox	5,990	6,020	5,870	-0.17%	11.46K	aa.aa	11/04
Koses Co Ltd	6,680	6,710	6,390	+1.83%	32.35K	aa.aa	11/04
Sang-A Frontec	14,180	14,180	13,550	+1.43%	68.43K	aa.aa	11/04
IWin	835	840	808	+1.33%	55.07K	aa.aa	11/04
Robostar	23,100	23,100	21,550	+5.72%	53.7K	aa.aa	11/04
DukshinEPC	1,655	1,701	1,630	-2.07%	632.73K	aa.aa	11/04
Jastech Ltd	4,270	4,270	4,100	+3.02%	7.58K	aa.aa	11/04
Hyulim Robot	1,826	1,835	1,746	+1.95%	2.91M	aa.aa	11/04
Hyundai Ezwel	5,150	5,230	5,070	-0.39%	51.9K	aa.aa	11/04
EM-Tech	12,900	13,000	12,200	+2.38%	124.24K	aa.aa	11/04
S&K Polytec	2,535	2,550	2,460	+1.60%	42.99K	aa.aa	11/04
Hanwool Materials Science	3,110	3,135	2,985	-1.58%	170.66K	aa.aa	11/04
Sangsin Energy Display Precision	7,240	7,240	7,010	+0.56%	42.99K	aa.aa	11/04
Nam Hwa Construction	3,960	4,015	3,940	-1.49%	9.78K	aa.aa	11/04
Partron	6,820	6,840	6,720	0.00%	215.65K	aa.aa	11/04
Nano Chem Tech	576	620	571	0.00%	95.26K	aa.aa	11/04
Amicogen	3,295	3,295	3,150	+2.33%	84.16K	aa.aa	11/04
DNF	10,390	10,500	9,800	+1.76%	17.93K	aa.aa	11/04
E Credible	14,010	14,080	13,900	-0.14%	5K	aa.aa	11/04
Hyunwoo Industrial	2,845	2,900	2,750	+1.97%	89.35K	aa.aa	11/04
Hanla IMS	8,490	8,680	8,160	+3.66%	119.02K	aa.aa	11/04
NC&	621	629	588	+0.49%	36.37K	aa.aa	11/04
NeoPharm	12,960	12,970	12,580	+0.86%	74.13K	aa.aa	11/04
Exicon	10,720	10,770	10,280	+0.09%	59.99K	aa.aa	11/04
Bixolon	5,210	5,240	5,130	+0.39%	17.14K	aa.aa	11/04
Kinx	78,000	79,300	75,200	+1.83%	10.84K	aa.aa	11/04
Pungkang	2,485	2,550	2,370	+4.85%	14.48K	aa.aa	11/04
Makus	9,980	10,040	9,760	+0.91%	33.58K	aa.aa	11/04
Korea Robot Manufacturing	3,095	3,240	2,990	-0.16%	48.07K	aa.aa	11/04
Seowonintech	5,270	5,270	5,200	+0.38%	7K	aa.aa	11/04
Dongwoon Anatech	20,500	20,550	19,510	+2.55%	116.56K	aa.aa	11/04
Chips&Media	14,980	15,100	14,360	+0.60%	76.4K	aa.aa	11/04
Galaxia Moneytree	8,320	8,500	8,190	0.00%	692.51K	aa.aa	11/04
Iljin Power	8,300	8,300	7,970	+2.85%	26.69K	aa.aa	11/04
Suprema HQ	6,680	7,280	6,600	-6.05%	328.51K	aa.aa	11/04
Very Good Leisure	6,200	6,240	6,010	+1.81%	151.92K	aa.aa	11/04
Neorigin	875	881	847	+1.86%	7.76K	aa.aa	11/04
Puloon Tech	7,310	7,650	6,950	+3.10%	618.14K	aa.aa	11/04
JMT	2,310	2,320	2,190	+4.29%	44.13K	aa.aa	11/04
EMKorea	2,055	2,065	1,977	+3.06%	80.52K	aa.aa	11/04
Wave Electronics	4,605	4,630	4,340	+3.48%	19.31K	aa.aa	11/04
ISC	49,050	49,400	46,250	+2.29%	138.01K	aa.aa	11/04
MNtech	7,650	7,740	7,410	-0.13%	69.36K	aa.aa	11/04
Tes	18,900	19,170	18,140	+1.50%	98.8K	aa.aa	11/04
Genexine	3,960	4,050	3,800	+4.21%	112.33K	aa.aa	11/04
S-Energy	1,544	1,551	1,501	+0.46%	75.62K	aa.aa	11/04
Creverse	13,670	13,760	13,500	-0.94%	10.4K	aa.aa	11/04
Seegene	23,550	23,750	23,250	-0.42%	152.95K	aa.aa	11/04
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	11/04
S Connect	655	677	650	-0.30%	246.72K	aa.aa	11/04
ARoot	1,564	1,578	1,511	-0.06%	40.39K	aa.aa	11/04
LDT	2,725	2,790	2,680	+0.74%	4.48K	aa.aa	11/04
Eco Volt	1,083	1,083	1,069	+1.59%	105.46K	aa.aa	11/04
Winpac	531	531	501	+0.95%	539.27K	aa.aa	11/04
Neowiz Games	21,850	22,050	21,750	-1.58%	40.45K	aa.aa	11/04
Daechang Solution	343	346	328	+2.08%	818.33K	aa.aa	11/04
Hyosung ONB	6,120	6,180	6,020	-0.33%	109.08K	aa.aa	11/04
Micro Contact Solution	9,200	9,250	8,810	-0.65%	49.46K	aa.aa	11/04
Koh Young Tech	13,450	13,520	12,540	+5.00%	1.47M	aa.aa	11/04
STO	2,185	2,220	2,105	+0.23%	11.62K	aa.aa	11/04
I Sens	14,300	14,350	13,580	+0.49%	77.77K	aa.aa	11/04
SDN	1,304	1,332	1,255	-1.44%	1.06M	aa.aa	11/04
SatrecInitiative	43,200	43,650	41,100	+2.25%	36.37K	aa.aa	11/04
Dongbang Ship Machinery	3,330	3,730	3,100	+7.94%	1.35M	aa.aa	11/04
Smec	2,905	2,940	2,760	+3.38%	272.1K	aa.aa	11/04
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	11/04
InziSoft	15,780	15,990	15,340	+1.54%	216	aa.aa	11/04
Vieworks	23,850	24,000	23,100	+1.92%	14.2K	aa.aa	11/04
Dongkuk Structures & Construction	2,145	2,145	2,070	+0.70%	53.19K	aa.aa	11/04
Seoam Machinery Industry	3,445	3,450	3,300	+3.30%	32.05K	aa.aa	11/04
Sewoon Medical	2,310	2,320	2,270	+0.65%	41.41K	aa.aa	11/04
KS Industry	2,115	2,150	2,030	+4.19%	141.44K	aa.aa	11/04
Worldex Industry & Trading	16,840	16,860	16,360	+0.90%	46.02K	aa.aa	11/04
Woorim Machinery	4,930	4,930	4,665	+4.89%	59.75K	aa.aa	11/04
CQV	4,130	4,140	4,015	+0.49%	69.69K	aa.aa	11/04
Mobase	3,030	3,100	3,010	-2.42%	39.3K	aa.aa	11/04
IM	396	517	373	0.00%	0	aa.aa	11/04
Neofidelity	388	400	387	-3.00%	137.14K	aa.aa	11/04
S&S Tech	29,650	30,000	28,850	-1.66%	130.87K	aa.aa	11/04
Hydro Lithium	1,390	1,429	1,335	+0.80%	363.63K	aa.aa	11/04
HNK Machine Tool	3,000	3,060	2,945	+0.84%	66K	aa.aa	11/04
Wemade Max	7,010	7,300	6,730	+1.74%	63.2K	aa.aa	11/04
Inhwa Precision	36,900	37,600	35,750	+3.22%	35.51K	aa.aa	11/04
Abov Semiconductor	9,630	9,630	9,190	+1.37%	153.25K	aa.aa	11/04
ENF Tech	26,850	26,900	25,650	+3.47%	69.71K	aa.aa	11/04
Kolon Life Science	27,000	27,400	26,175	+2.08%	33.16K	aa.aa	11/04
S&W	3,470	3,580	3,335	0.00%	49.59K	aa.aa	11/04
Daesung Fine Tech	787	797	780	+0.13%	54.03K	aa.aa	11/04
Bugs	3,020	3,120	2,865	+4.32%	174.03K	aa.aa	11/04
DYPNF	14,190	14,190	13,890	+1.00%	13.93K	aa.aa	11/04
TK Chemical	1,485	1,491	1,412	+3.13%	368.57K	aa.aa	11/04
Corentec	5,500	5,870	5,110	+5.97%	73.28K	aa.aa	11/04
Wonik Materials	19,020	19,020	18,350	+1.22%	36.75K	aa.aa	11/04
KNW	4,105	4,160	4,005	+1.36%	40.12K	aa.aa	11/04
Edge Foundry	3,565	3,740	3,520	-2.46%	741.75K	aa.aa	11/04
DK-Lok	7,590	8,160	7,340	+1.88%	530.53K	aa.aa	11/04
KEM Tech	1,809	1,820	1,720	+2.61%	94.23K	aa.aa	11/04
High Tech Pharm	13,600	13,810	13,410	-1.73%	12.44K	aa.aa	11/04
Fine Technix	1,252	1,302	1,217	-2.95%	189.15K	aa.aa	11/04
Noble M B	411	422	379	0.00%	0	aa.aa	11/04
Toptec	3,945	3,955	3,870	+0.64%	52.93K	aa.aa	11/04
Daeyang Electric	16,600	16,840	15,700	+4.08%	103.82K	aa.aa	11/04
Selvas AI	12,980	13,250	12,710	+1.41%	496.59K	aa.aa	11/04
Opticis	9,790	10,150	9,640	-3.74%	96.71K	aa.aa	11/04
SY Panel	3,725	3,735	3,575	+2.62%	561.21K	aa.aa	11/04
DSK	3,980	4,150	3,905	-0.38%	11.81K	aa.aa	11/04
Genematrix	2,330	2,365	2,270	+0.22%	33.25K	aa.aa	11/04
Dongil Metal	7,700	7,800	7,640	-1.41%	7.7K	aa.aa	11/04
WeMade Entertainment	29,800	30,150	29,050	+0.68%	81.07K	aa.aa	11/04
Welcron Kangwon	6,650	6,660	6,160	+4.56%	71.91K	aa.aa	11/04
Polaris Uno	485	489	478	+0.21%	145.6K	aa.aa	11/04
IONES	7,010	7,030	6,760	+1.45%	58.48K	aa.aa	11/04
Woori Net	6,490	6,600	6,230	+1.56%	174.67K	aa.aa	11/04
HLB Therapeutics	7,570	7,700	7,440	-0.92%	271.7K	aa.aa	11/04
CU Medical Systems	593	594	587	+1.02%	30.22K	aa.aa	11/04
Korea Computer & Systems	10,360	10,360	9,710	+5.07%	214.72K	aa.aa	11/04
Interojo	24,900	28,750	23,300	0.00%	0	aa.aa	11/04
Itek Semiconductor	5,490	5,490	5,280	+2.62%	55.42K	aa.aa	11/04
CNPlus	303	303	299	+1.34%	280.44K	aa.aa	11/04
Imagis	1,660	1,705	1,605	-2.41%	172.95K	aa.aa	11/04
KH Electron	8,910	8,910	196	0.00%	0	aa.aa	11/04
Dgenx	1,800	1,989	1,774	-6.49%	2.74M	aa.aa	11/04
Humax	1,181	1,237	1,145	-3.43%	102.72K	aa.aa	11/04
Qurient	8,300	8,400	7,680	+6.00%	136.95K	aa.aa	11/04
StarFlex	2,360	2,470	2,305	-0.21%	37.06K	aa.aa	11/04
Alphachips	1,001	1,012	965	-0.10%	40.56K	aa.aa	11/04
Formetal	3,230	3,400	3,200	-1.67%	603.99K	aa.aa	11/04
Green LifeScience	1,599	1,599	1,536	+3.50%	13.53K	aa.aa	11/04
INFOvine	30,050	30,650	28,000	+6.18%	4.67K	aa.aa	11/04
Aprogen	386	395	377	0.00%	259.25K	aa.aa	11/04
GnCenergy	16,950	17,200	15,000	+10.50%	1.31M	aa.aa	11/04
Daejung Chemicals & Metals	12,450	12,500	12,280	-0.08%	4.34K	aa.aa	11/04
Golfzon Yuwon Holdings	4,520	4,530	4,290	+4.27%	187.68K	aa.aa	11/04
Advanced Nano Products	52,800	53,100	51,300	-2.40%	72.12K	aa.aa	11/04
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	11/04
Samkee Corp	1,083	1,090	1,046	+1.21%	44.96K	aa.aa	11/04
KX Innovation	3,885	3,885	3,785	+1.30%	177.69K	aa.aa	11/04
KOYJ	1,576	1,649	1,480	-2.78%	680.61K	aa.aa	11/04
SD System	1,548	1,566	1,522	+1.71%	27.56K	aa.aa	11/04
Yest	12,500	12,790	12,200	+0.08%	41.13K	aa.aa	11/04
Seojin Automotive	1,822	1,824	1,780	+0.72%	12.6K	aa.aa	11/04
YG Entertainment	60,700	61,000	57,600	+4.66%	265.21K	aa.aa	11/04
WiSoL	6,030	6,050	5,780	+3.08%	140.94K	aa.aa	11/04
MS Autotech	2,235	2,240	2,125	+1.59%	234.31K	aa.aa	11/04
Genic	21,200	21,350	19,460	+4.69%	53.14K	aa.aa	11/04
Korea Fuel-Tech	4,195	4,205	4,120	-0.94%	108.25K	aa.aa	11/04
WeMade Play	6,630	6,730	6,320	+2.31%	28.7K	aa.aa	11/04
EMnet	2,475	2,480	2,410	+0.81%	28.57K	aa.aa	11/04
Alton Sports	1,501	1,539	1,495	-0.53%	17.5K	aa.aa	11/04
Nuon	999	1,028	983	+1.63%	7.76K	aa.aa	11/04
Anapass	18,840	20,200	18,370	+2.28%	18.76K	aa.aa	11/04
ITCen	6,020	6,130	5,540	+8.08%	241.73K	aa.aa	11/04
BGFEcomaterials	2,565	2,570	2,465	+1.38%	31.26K	aa.aa	11/04
Hwashin Precision	1,524	1,600	1,449	-3.12%	986.64K	aa.aa	11/04
HyVISION SYSTEM	15,290	15,300	14,780	+1.66%	35.55K	aa.aa	11/04
JNK Heaters	3,880	4,070	3,850	0.00%	218.73K	aa.aa	11/04
DNA Link	8,950	9,075	8,180	+9.95%	387.09K	aa.aa	11/04
Asia Business Daily	1,444	1,496	1,444	-2.43%	13.46K	aa.aa	11/04
PJ Metal	3,040	3,060	2,980	+0.66%	60.83K	aa.aa	11/04
GH Advanced Materials	2,520	2,520	2,420	+2.65%	18.68K	aa.aa	11/04
Nice D&B	4,560	4,570	4,485	+0.66%	11.29K	aa.aa	11/04
TPC	1,960	2,010	1,932	-2.49%	33.07K	aa.aa	11/04
Optus Pharmaceutical	6,200	6,250	6,050	+0.81%	33.12K	aa.aa	11/04
Secuve	824	824	790	+3.39%	45.86K	aa.aa	11/04
TN Entertainment	1,496	1,535	1,446	0.00%	13.29K	aa.aa	11/04
Dilli Illustrate	921	928	911	+0.55%	36.21K	aa.aa	11/04
Daihan Scientific	4,375	4,375	4,240	+1.86%	10.2K	aa.aa	11/04
TSE	41,100	41,650	40,050	-2.03%	50.49K	aa.aa	11/04
Rsupport	3,615	3,810	3,585	-3.98%	950.19K	aa.aa	11/04
EV Advanced Material	1,377	1,520	1,317	+0.95%	1.28M	aa.aa	11/04
Finetek	868	876	837	+1.76%	332.44K	aa.aa	11/04
Doosan Tesna	23,900	24,000	23,150	+0.84%	77.92K	aa.aa	11/04
Mega MD	2,805	3,130	2,740	+2.19%	5.99M	aa.aa	11/04
E-Future	4,210	4,215	4,110	+2.43%	5.5K	aa.aa	11/04
Topco Media	2,080	2,090	1,780	+14.92%	1.01M	aa.aa	11/04
Harim	3,005	3,035	2,990	-0.50%	266.37K	aa.aa	11/04
Wins	11,350	11,370	11,010	+1.98%	22.83K	aa.aa	11/04
People & Tech	38,500	38,500	37,000	-0.26%	125.42K	aa.aa	11/04
Next Eye	557	569	540	+2.58%	909.1K	aa.aa	11/04
JC Chemical Ltd	3,750	3,750	3,640	+1.35%	44.69K	aa.aa	11/04
Sinjin SM	2,370	2,370	2,290	+1.50%	127.32K	aa.aa	11/04
OE Solutions	8,410	8,450	8,200	+0.60%	9.65K	aa.aa	11/04
Hyupjin	670	670	638	+3.24%	212.82K	aa.aa	11/04
Nibec	18,650	18,950	17,570	+3.61%	184.23K	aa.aa	11/04
BFLabs	2,805	3,115	2,700	0.00%	0	aa.aa	11/04
KineMaster	2,380	2,430	2,240	+4.39%	23.35K	aa.aa	11/04
Mezzion Pharma	35,700	36,000	34,700	+0.71%	79.12K	aa.aa	11/04
Daechang Steel	1,994	2,000	1,960	0.00%	29.44K	aa.aa	11/04
Park Systems	197,500	199,000	192,400	-0.60%	28.3K	aa.aa	11/04
Viatron Technologies	6,480	6,480	6,320	+0.62%	4.57K	aa.aa	11/04
LigaChem Biosciences	107,900	109,000	98,200	+8.33%	588.46K	aa.aa	11/04
Unitron Tech	5,320	5,320	5,100	+1.72%	93.64K	aa.aa	11/04
Green Cross Medical Science	3,615	3,645	3,470	+2.70%	87.05K	aa.aa	11/04
Intelligent Digital Integrated Security	16,330	16,400	16,120	+0.31%	18.47K	aa.aa	11/04
Saramin HR	17,090	17,190	16,515	-0.64%	75.25K	aa.aa	11/04
Youngwoo DSP	584	592	575	+1.57%	85.88K	aa.aa	11/04
Hugel	341,000	350,500	327,000	+2.25%	87.56K	aa.aa	11/04
Cheryong Industrial	5,600	5,690	5,380	-0.88%	265.56K	aa.aa	11/04
Avatec	7,720	8,040	7,710	-2.03%	34.61K	aa.aa	11/04
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	11/04
IntroMedic	5,850	6,050	5,830	0.00%	0	aa.aa	11/04
Fasoo.Com	4,340	4,380	4,305	-0.69%	38.29K	aa.aa	11/04
KG Eco Tech Services	4,935	4,965	4,765	+2.17%	60.24K	aa.aa	11/04
FutureCore	640	680	568	0.00%	0	aa.aa	11/04
Nable Communications	6,820	6,960	6,820	0.00%	108	aa.aa	11/04
Wooree E&L	686	686	667	+2.08%	19.23K	aa.aa	11/04
Solueta	1,042	1,044	1,005	+3.68%	61.56K	aa.aa	11/04
YMC	3,230	3,260	3,200	-0.92%	5.83K	aa.aa	11/04
Zero to Seven	6,700	6,920	6,540	-0.59%	640.44K	aa.aa	11/04
Skin N Skin	943	954	902	-0.32%	26.82K	aa.aa	11/04
Next Entertainment World	1,974	2,040	1,818	+7.75%	179.79K	aa.aa	11/04
Cymechs	10,640	10,640	10,130	+1.82%	29.69K	aa.aa	11/04
Corestem	3,500	3,575	3,100	+15.51%	532.47K	aa.aa	11/04
Naturalendo Tech	1,689	1,692	1,625	+1.62%	41.01K	aa.aa	11/04
Hyundai Industrial	5,580	5,640	5,440	-0.89%	212.1K	aa.aa	11/04
LTC	8,980	8,980	8,770	0.00%	9.64K	aa.aa	11/04
Ram Tech	3,795	3,795	3,590	+2.02%	91.73K	aa.aa	11/04
Lion Chemtech	2,315	2,335	2,285	-0.86%	15.58K	aa.aa	11/04
FNC Entertainment	3,200	3,200	3,005	+6.49%	22.1K	aa.aa	11/04
Human Tech	4,565	4,645	4,400	+0.22%	40.62K	aa.aa	11/04
Vessel	1,024	1,025	1,000	+0.89%	165.24K	aa.aa	11/04
Pavonine	2,930	2,940	2,895	+0.34%	10.46K	aa.aa	11/04
IlWoul GML	3,455	3,550	3,365	-0.14%	36.24K	aa.aa	11/04
Dx Vx	1,911	1,987	1,835	+2.74%	374.94K	aa.aa	11/04
Cube Entertainment	16,020	16,080	14,920	+5.60%	167.09K	aa.aa	11/04
NKMAX	2,020	2,085	1,815	0.00%	0	aa.aa	11/04
SGA Solutions	456	458	443	+1.33%	69.57K	aa.aa	11/04
EyeGene	3,840	3,860	3,510	+3.78%	191.58K	aa.aa	11/04
DT&C	3,200	3,325	3,110	-1.08%	68.15K	aa.aa	11/04
Shin Hwa Contech	3,400	3,425	3,320	+1.34%	33.43K	aa.aa	11/04
HLB Genex	3,295	3,300	3,100	+4.94%	57.38K	aa.aa	11/04
Nano	1,025	1,155	946	0.00%	0	aa.aa	11/04
Forcs	2,070	2,070	2,035	+1.22%	34.53K	aa.aa	11/04
Seojeon Electric Machinery	4,000	4,030	3,820	+3.90%	57.89K	aa.aa	11/04
Hyungkuk F&B	1,784	1,784	1,754	+0.79%	90.92K	aa.aa	11/04
Namuga	12,030	12,100	11,470	+2.47%	53.31K	aa.aa	11/04
Ryukil C&S Ltd	2,025	2,025	1,941	+3.32%	26.77K	aa.aa	11/04
Tego Science	15,780	15,800	15,000	+3.14%	9.62K	aa.aa	11/04
Ksign	8,970	9,000	8,700	+1.13%	13.42K	aa.aa	11/04
Winhitech	3,210	3,230	3,160	-0.62%	41.62K	aa.aa	11/04
Oneul E M	856	856	658	+29.89%	2.01M	aa.aa	11/04
Spigen Korea	27,050	27,050	25,750	+2.66%	26.27K	aa.aa	11/04
Devsisters	42,800	43,900	41,950	+0.23%	98.69K	aa.aa	11/04
ABPro Bio	306	309	297	+1.66%	744.25K	aa.aa	11/04
Alteogen	374,500	379,000	361,000	+2.04%	385.27K	aa.aa	11/04
CoAsia Optics	565	577	555	-0.70%	22.55K	aa.aa	11/04
DA Tech	203	230	192	0.00%	0	aa.aa	11/04
Waps	1,402	1,511	1,400	-5.27%	268.82K	aa.aa	11/04
Kangdong C L	1,138	1,152	1,113	-0.78%	451.38K	aa.aa	11/04
KolmarBNH	12,040	12,070	11,500	+3.35%	152.35K	aa.aa	11/04
Telcon	2,990	3,170	2,890	+1.53%	58.49K	aa.aa	11/04
APact	2,300	2,300	2,170	+2.91%	77.92K	aa.aa	11/04
Dream Security	3,070	3,080	2,985	+0.82%	96.19K	aa.aa	11/04
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	11/04
Humasis	1,363	1,366	1,325	+0.52%	529.57K	aa.aa	11/04
Dexter Studios	6,010	6,150	5,620	+4.52%	171.87K	aa.aa	11/04
Boditech Med	16,600	16,640	15,620	+5.06%	163.15K	aa.aa	11/04
Humedix	38,100	38,500	35,450	+5.54%	75.4K	aa.aa	11/04
ADTechnology	14,200	14,210	13,550	+1.43%	44.53K	aa.aa	11/04
BCworld Pharm	4,420	4,430	4,300	+0.11%	2.9K	aa.aa	11/04
Global Tax Free	5,390	5,420	5,130	+3.65%	1.42M	aa.aa	11/04
Exem	2,015	2,030	1,983	+0.25%	651.5K	aa.aa	11/04
Nexus Co	2,415	2,500	2,180	+5.92%	2.08M	aa.aa	11/04
BenoHoldings	1,699	1,760	1,697	-3.47%	92.51K	aa.aa	11/04
Studio Santa Claus Entertainment	4,650	4,650	147	0.00%	0	aa.aa	11/04
Jungdawn	2,670	2,675	2,605	+0.75%	165.13K	aa.aa	11/04
Mr Blue	1,162	1,162	860	+29.98%	8.47M	aa.aa	11/04
Jiransecurity	2,580	2,755	2,550	+1.18%	7.07K	aa.aa	11/04
Neooto	8,000	8,040	7,710	+2.17%	18.02K	aa.aa	11/04
Hecto Innovation	11,750	11,750	11,500	+1.56%	16.76K	aa.aa	11/04
Thumbage	315	332	307	+0.96%	818.02K	aa.aa	11/04
Biolog Device	605	608	580	+4.49%	498.13K	aa.aa	11/04
Duk San Neolux	26,150	26,400	24,400	+3.77%	112K	aa.aa	11/04
Classys Inc	61,800	61,800	57,800	+4.04%	237.76K	aa.aa	11/04
Asia Pacific Satellite Communications	11,170	11,170	10,710	+2.67%	42.91K	aa.aa	11/04
Caregen	26,800	27,350	25,050	+2.68%	64.48K	aa.aa	11/04
i3system	50,300	50,300	46,450	+6.12%	30.25K	aa.aa	11/04
Woojung Bio	1,406	1,445	1,402	+0.43%	30.07K	aa.aa	11/04
Pharma Reaserch Products	366,000	369,000	344,000	+5.02%	74.4K	aa.aa	11/04
DR Tech	1,902	1,917	1,820	+1.82%	509.56K	aa.aa	11/04
Golfzon	64,200	64,700	62,600	-1.23%	28.18K	aa.aa	11/04
HucenTech	1,505	1,695	1,485	0.00%	0	aa.aa	11/04
RoboRobo	3,540	3,560	3,340	+3.06%	101.37K	aa.aa	11/04
Mega Study Edu	46,100	46,500	45,200	+0.22%	56.75K	aa.aa	11/04
Woory Industrial	9,000	9,000	8,810	-0.99%	9.35K	aa.aa	11/04
Toebox Korea	2,795	2,970	2,670	-3.29%	128.46K	aa.aa	11/04
Inno Instrument	448	451	431	+3.94%	54.59K	aa.aa	11/04
Genesem	7,070	7,130	6,930	-0.84%	25.57K	aa.aa	11/04
Russell	1,532	1,534	1,506	+0.33%	21.21K	aa.aa	11/04
Sunshine Food	3,810	3,810	370	0.00%	0	aa.aa	11/04
Kang Stem Biotech	2,200	2,200	2,085	+2.33%	296.46K	aa.aa	11/04
Wonik PNE	2,060	2,070	1,980	+1.48%	46.67K	aa.aa	11/04
Milae Bioresources	3,755	3,765	3,650	0.00%	132.51K	aa.aa	11/04
RFHIC	13,140	13,230	12,740	-0.53%	69.15K	aa.aa	11/04
Tiger Elec	11,240	11,240	10,320	+3.59%	8.63K	aa.aa	11/04
DYD Daeyang	730	736	682	0.00%	637.54K	aa.aa	11/04
Chemtros	4,490	4,925	4,250	+2.16%	2.93M	aa.aa	11/04
Hize Aero	1,420	1,431	1,372	+2.16%	8.53K	aa.aa	11/04
KD Chem	10,700	10,750	10,650	0.00%	568	aa.aa	11/04
Cosmax NBT	3,570	3,630	3,460	+2.29%	11.6K	aa.aa	11/04
Creative & Innovative System	7,300	7,300	7,010	+0.41%	207.27K	aa.aa	11/04
Pangen Biotech	4,875	4,925	4,540	+3.94%	30.28K	aa.aa	11/04
Cenotec	1,038	1,045	1,000	+1.37%	307.04K	aa.aa	11/04
Simmtech	17,810	17,970	17,070	-0.06%	371.06K	aa.aa	11/04
Setopia	5,400	5,400	1,019	0.00%	0	aa.aa	11/04
Mcnulty Korea	3,710	3,790	3,510	+0.54%	67.02K	aa.aa	11/04
DeepMind Platform	2,355	2,530	2,135	+7.78%	442.57K	aa.aa	11/04
CODI M	2,950	3,015	2,930	+0.68%	3.1K	aa.aa	11/04
KM Pharmaceutical	600	600	563	+7.14%	51.48K	aa.aa	11/04
Nexon Games	12,040	12,090	11,780	+1.01%	152.99K	aa.aa	11/04
Bonne	1,458	1,459	1,426	0.00%	0	aa.aa	11/04
N2Tech Co Ltd	357	363	347	+1.71%	124.75K	aa.aa	11/04
Tongyang Pile	1,771	1,815	1,752	-0.84%	21.4K	aa.aa	11/04
Atec T&	19,470	21,000	19,380	-4.56%	159.04K	aa.aa	11/04
BoKwang Industry	4,880	5,000	4,775	-1.71%	172.01K	aa.aa	11/04
Fashion Platform	838	879	832	+0.72%	73.84K	aa.aa	11/04
KH E T	2,555	2,555	310	0.00%	0	aa.aa	11/04
HansongNeoTech	1,530	1,580	1,520	0.00%	0	aa.aa	11/04
HFR Inc	18,690	19,680	18,290	-5.08%	189.53K	aa.aa	11/04
B U Tech	229	234	223	0.00%	0	aa.aa	11/04
Rayence	6,360	6,380	6,320	+0.16%	4.93K	aa.aa	11/04
Suprema	27,000	27,200	26,300	+0.93%	22.48K	aa.aa	11/04
YC Corp	10,490	10,590	10,010	+1.35%	438.51K	aa.aa	11/04
Wonik IPS	21,750	22,300	20,850	-3.33%	1.2M	aa.aa	11/04
Woorison F&G	1,394	1,398	1,351	-0.07%	204.71K	aa.aa	11/04
Engis Tech	2,205	2,705	2,150	0.00%	0	aa.aa	11/04
Echo Marketing	8,250	8,300	7,970	+2.61%	76.22K	aa.aa	11/04
Zaigle Co	3,125	3,240	3,065	-0.79%	15.68K	aa.aa	11/04
Namu Tech	1,449	1,451	1,381	+2.19%	468.66K	aa.aa	11/04
Huons Global	45,200	45,850	39,000	+13.00%	209.94K	aa.aa	11/04
GC Cell	18,610	18,800	17,950	+0.76%	58.87K	aa.aa	11/04
ST Pharm	76,100	76,700	71,200	+3.68%	116.52K	aa.aa	11/04
Huons	24,500	24,900	23,950	+0.82%	15.58K	aa.aa	11/04
Mobiis	2,325	2,325	2,250	+0.65%	116.05K	aa.aa	11/04
Unitekno Co	2,935	2,940	2,840	+0.34%	29.14K	aa.aa	11/04
YeSUN Tech	440	492	431	+2.09%	339.39K	aa.aa	11/04
GL Pharm Tech	1,016	1,033	995	+0.20%	77.22K	aa.aa	11/04
FSN	1,245	1,249	1,228	+0.48%	45.63K	aa.aa	11/04
Ehwa Tech Information	899	972	666	0.00%	0	aa.aa	11/04
Woori Tech	1,774	1,781	1,620	+6.74%	3.58M	aa.aa	11/04
Sangsangin	1,900	1,910	1,850	+0.11%	33.77K	aa.aa	11/04
TS Nexgen	171	243	171	0.00%	0	aa.aa	11/04
Soosan INT	18,230	19,600	17,870	-5.54%	213.3K	aa.aa	11/04
PonyLink	980	985	945	-0.81%	275.43K	aa.aa	11/04
WiniaDimchae	613	613	508	0.00%	0	aa.aa	11/04
NS ENM	1,654	1,655	1,550	+0.24%	148.18K	aa.aa	11/04
E-Tron	271	271	215	0.00%	0	aa.aa	11/04
iWin Plus	1,118	1,119	1,052	+2.01%	184.66K	aa.aa	11/04
Moa Life Plus	1,269	1,269	1,220	+2.42%	39.81K	aa.aa	11/04
RN2 Tech	8,100	8,100	7,020	+9.46%	107.59K	aa.aa	11/04
Piolink	6,850	6,910	6,820	0.00%	8.69K	aa.aa	11/04
Jang Won Tech	2,650	2,650	520	0.00%	0	aa.aa	11/04
Linked	886	886	797	+29.91%	12.58M	aa.aa	11/04
Me 2 On	1,799	2,000	1,662	+7.08%	1.99M	aa.aa	11/04
Selvas Healthcare	4,490	4,850	4,185	+6.02%	3.03M	aa.aa	11/04
Neptune Co	7,250	7,420	6,560	+8.70%	452.85K	aa.aa	11/04
PNC Tech	3,940	4,060	3,790	-4.14%	103.43K	aa.aa	11/04
Ndfos	2,050	2,180	1,870	-0.73%	138.01K	aa.aa	11/04
EstAid	2,280	2,280	1,950	+29.91%	3.75M	aa.aa	11/04
Hct Co	9,290	9,610	9,030	+2.43%	64.49K	aa.aa	11/04
Intellian Tech	35,100	35,350	33,200	+2.18%	47.98K	aa.aa	11/04
Incross Co	6,880	6,880	6,630	+1.62%	19.34K	aa.aa	11/04
Aligned Genetics	3,005	3,025	2,955	+0.33%	9.31K	aa.aa	11/04
HL Science	11,670	11,890	11,460	-1.02%	4.44K	aa.aa	11/04
Cosmecca Korea	45,200	45,800	42,750	+2.26%	57.99K	aa.aa	11/04
Sewha P&C	790	792	762	+2.86%	145.61K	aa.aa	11/04
Clio Cosmetics	19,160	19,210	18,200	+2.46%	52.9K	aa.aa	11/04
New Power Plasma	4,450	4,450	4,280	+2.18%	33.73K	aa.aa	11/04
L&K Biomed	6,300	6,370	6,000	+3.11%	33.3K	aa.aa	11/04
Handysoft	2,225	2,285	2,080	+3.49%	52.74K	aa.aa	11/04
Anygen	8,590	8,760	8,370	+0.94%	48.47K	aa.aa	11/04
SillaJen	2,035	2,040	1,942	+1.75%	250.07K	aa.aa	11/04
Futurechem	22,250	22,500	21,250	+0.91%	292.55K	aa.aa	11/04
TEMC CNS	5,170	5,180	4,965	+1.97%	46.53K	aa.aa	11/04
Xavis	1,606	1,606	1,524	+4.35%	135.02K	aa.aa	11/04
Protec Mems Tech	2,570	2,590	2,495	+1.78%	16.3K	aa.aa	11/04
DSC Investment	6,470	6,960	6,370	+1.41%	7.71M	aa.aa	11/04
TS Investment	1,485	1,720	1,451	+6.83%	25.38M	aa.aa	11/04
BNC Korea Co Ltd	3,920	3,920	3,690	+4.26%	160.13K	aa.aa	11/04
Surplus Global	2,485	2,485	2,390	+3.11%	16.95K	aa.aa	11/04
Eubiologics	10,940	11,030	10,420	+1.96%	85.08K	aa.aa	11/04
Sinsin Pharm	6,160	6,290	6,060	-1.75%	399.27K	aa.aa	11/04
FNS Tech	8,930	8,930	8,480	+2.88%	15.23K	aa.aa	11/04
Mobile Appliance	1,892	1,895	1,800	+4.01%	98.33K	aa.aa	11/04
PCL	302	307	300	0.00%	0	aa.aa	11/04
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	11/04
Asta Co	5,040	5,150	4,730	-2.70%	10.66K	aa.aa	11/04
Seojin System	18,260	18,310	17,610	+0.61%	199.01K	aa.aa	11/04
KoMiCo	52,900	54,600	51,000	-0.19%	135.7K	aa.aa	11/04
UST	1,990	2,005	1,987	-0.50%	7.58K	aa.aa	11/04
Ubiquoss	7,170	7,400	6,850	+3.46%	96.33K	aa.aa	11/04
ELP	2,055	2,095	2,035	-0.96%	6.02K	aa.aa	11/04
FnGuide Inc	6,690	6,700	6,550	-0.15%	16.1K	aa.aa	11/04
Sun Bio Inc	6,480.00	6,520.00	6,440.00	+0.47%	5.31K	aa.aa	11/04
U Bion	1,197	1,215	1,141	+0.34%	91.74K	aa.aa	11/04
Eco Dream	28,500	28,500	26,650	+2.70%	189.85K	aa.aa	11/04
HanJung Natural	22,850	23,200	21,950	-1.72%	152.99K	aa.aa	11/04
Vinatech	23,700	23,700	22,650	+2.16%	8.64K	aa.aa	11/04
Asia Seed	1,928	2,025	1,901	+0.73%	151.16K	aa.aa	11/04
Enzychem Lifesciences	1,078	1,080	1,040	+0.75%	61.21K	aa.aa	11/04
Green Plus	7,340	7,340	6,980	+3.53%	38.66K	aa.aa	11/04
XIIlab	6,560	6,800	6,450	-3.10%	146.98K	aa.aa	11/04
Digicap	2,565	2,590	2,515	-0.39%	11.31K	aa.aa	11/04
ToolGen	31,900	32,300	29,200	+4.93%	12.77K	aa.aa	11/04
Linkgenesis	5,060	5,060	4,795	+3.48%	52.02K	aa.aa	11/04
BTB Korea	967	3,150	967	0.00%	0	aa.aa	11/04
Genolution	2,285	2,295	2,205	+1.56%	7.78K	aa.aa	11/04
Osteonic	6,720	6,740	6,370	+4.02%	75.37K	aa.aa	11/04
Genomictree	14,810	14,880	14,120	+1.58%	44.55K	aa.aa	11/04
Gencurix	1,609	1,623	1,578	+0.44%	16.18K	aa.aa	11/04
Raontec	7,810	7,850	7,250	+4.97%	78.79K	aa.aa	11/04
Secucen	2,025.00	2,040.00	1,985.00	-0.25%	56.56K	aa.aa	11/04
Sewon	1,010	1,010	980	+1.51%	93.63K	aa.aa	11/04
SLS Bio	1,546	1,546	1,481	+3.90%	73.29K	aa.aa	11/04
SugenTech	5,430	5,450	5,220	+1.88%	92.27K	aa.aa	11/04
KPS	9,800	9,910	9,410	+2.73%	82.72K	aa.aa	11/04
Advanced Process	16,190	16,350	15,670	+0.62%	54.18K	aa.aa	11/04
Point Engineering	1,191	1,194	1,179	+0.68%	3.87K	aa.aa	11/04
Philoptics	32,600	32,850	29,550	+6.36%	714.63K	aa.aa	11/04
Samyang Optics	1,850	1,851	1,786	+0.38%	119.77K	aa.aa	11/04
Elensys	4,385	4,385	4,125	+3.91%	153.36K	aa.aa	11/04
Maeil Dairies Co	35,850	36,600	35,500	-2.18%	4.99K	aa.aa	11/04
Boratr	10,350	10,350	10,070	+1.27%	42.36K	aa.aa	11/04
NainTech	3,350	3,430	3,200	-0.45%	1.89M	aa.aa	11/04
Dentis	6,350	6,350	6,090	+1.28%	45.83K	aa.aa	11/04
Harim Holdings	5,500	5,560	5,430	-1.96%	120.28K	aa.aa	11/04
V One Tech	4,110	4,110	3,915	+1.86%	20.54K	aa.aa	11/04
Outin Futures	820	845	816	-1.80%	35.09K	aa.aa	11/04
INNOX Materials	21,100	21,300	20,350	+0.48%	126.99K	aa.aa	11/04
Hims	3,545	3,860	3,325	+5.51%	178.44K	aa.aa	11/04
D&C Media	18,250	19,310	15,870	+13.92%	753.12K	aa.aa	11/04
Genians	13,120	13,430	12,850	+1.08%	61.12K	aa.aa	11/04
Motrex	8,140	8,140	7,880	+0.37%	37K	aa.aa	11/04
Datasolution	4,595	4,600	4,225	+6.49%	211.5K	aa.aa	11/04
Wise Birds	905	907	870	+0.78%	627.93K	aa.aa	11/04
RS Automation	13,800	13,800	12,870	+4.70%	123.2K	aa.aa	11/04
Caelum	2,110	2,130	1,970	+7.11%	158.04K	aa.aa	11/04
Apt Neuroscience	1,131	1,220	1,121	-5.75%	1.79M	aa.aa	11/04
Derkwoo Electronics	4,170	4,185	3,965	+0.48%	12.08K	aa.aa	11/04
PearlAbyss	31,750	32,000	31,350	-0.47%	94.76K	aa.aa	11/04
AbClon Inc	9,320	9,390	8,320	+10.56%	254.32K	aa.aa	11/04
mPlus Corp	7,350	7,520	7,250	-0.94%	43.34K	aa.aa	11/04
SUNIC SYSTEM	38,500	38,500	37,200	+0.92%	14.07K	aa.aa	11/04
Shin Heung Energy	4,200	4,225	4,070	-1.18%	98.41K	aa.aa	11/04
UTI Inc	19,050	19,250	18,470	-0.94%	58.11K	aa.aa	11/04
HuM C	984	995	969	+0.51%	3.87K	aa.aa	11/04
Insan	1,220	1,224	1,191	+2.95%	61.11K	aa.aa	11/04
YAS Co	7,000	7,000	6,670	+2.19%	9.34K	aa.aa	11/04
Sangshin Electronics	2,800	3,235	2,800	-2.95%	1.37M	aa.aa	11/04
Younghwa Tech	7,650	7,680	7,590	-0.13%	4.92K	aa.aa	11/04
TSI Co Ltd	6,030	6,050	5,800	+2.03%	33.62K	aa.aa	11/04
MediaZen	11,300	11,300	11,150	0.00%	0	aa.aa	11/04
Studio Dragon	47,050	47,450	45,300	+3.41%	149.74K	aa.aa	11/04
Daewon Co	4,230	4,370	4,100	-2.08%	7.1K	aa.aa	11/04
Cherrybro	809	819	790	-1.22%	115.66K	aa.aa	11/04
STraffic	3,765	3,780	3,615	+2.31%	86.08K	aa.aa	11/04
Mecaro	11,100	11,220	10,580	+2.97%	43.97K	aa.aa	11/04
CTKsmetics	3,940	4,080	3,800	+1.94%	85.42K	aa.aa	11/04
Lake Materials	13,400	13,490	12,750	+0.90%	197.93K	aa.aa	11/04
Device ENG	10,450	10,450	10,100	+1.85%	3.73K	aa.aa	11/04
SysWork	889	889	870	0.00%	0	aa.aa	11/04
SG Co	2,145	2,150	2,025	+2.63%	806.49K	aa.aa	11/04
C&G Hi Tech	12,750	12,850	12,160	+2.25%	48.7K	aa.aa	11/04
Jeil Steel MFG	1,809	1,810	1,775	+0.28%	192.5K	aa.aa	11/04
The Lamy	1,418	1,419	1,350	+1.43%	59.4K	aa.aa	11/04
DGP	906	944	890	-1.95%	45.08K	aa.aa	11/04
Hana Materials	27,700	28,000	26,550	0.00%	118.14K	aa.aa	11/04
Union Community	2,950	2,955	2,925	+0.34%	10.77K	aa.aa	11/04
YMT	8,520	8,600	8,340	-1.05%	23.15K	aa.aa	11/04
SoftCamp	1,510	1,582	1,424	-5.39%	1.07M	aa.aa	11/04
Barrel	4,460	4,500	4,315	+3.36%	6.05K	aa.aa	11/04
Korea Arlico Pharm	4,665	4,665	4,410	+4.25%	238.07K	aa.aa	11/04
DongKoo Bio Pharma	5,540	5,600	5,250	+2.78%	167.05K	aa.aa	11/04
Cafe24	52,500	53,100	49,900	+2.74%	119.05K	aa.aa	11/04
Lindeman Asia Inv	6,110	7,200	6,050	+0.16%	4.63M	aa.aa	11/04
Carelabs	2,200	2,240	2,085	+3.29%	18.02K	aa.aa	11/04
WISE iTech	13,590	14,890	13,100	-4.03%	1.22M	aa.aa	11/04
Neosem	9,220	9,240	8,810	+1.88%	181.36K	aa.aa	11/04
GENORAY	5,220	5,220	5,120	+0.97%	1.51K	aa.aa	11/04
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	11/04
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	11/04
Powernet Technologies Corporation	2,085	2,110	2,030	+1.46%	32.16K	aa.aa	11/04
Kainos Med	1,155	1,192	1,121	-0.52%	35.08K	aa.aa	11/04
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	11/04
SV Investment	1,387	1,399	1,349	+1.99%	289.24K	aa.aa	11/04
Icure Pharma	1,481	1,490	1,452	+1.02%	56.9K	aa.aa	11/04
OliX Pharmaceuticals	49,050	49,550	46,800	+1.66%	658.2K	aa.aa	11/04
Aloys Inc.	734	768	723	-1.34%	177.68K	aa.aa	11/04
Gritee	2,665	2,695	2,600	+1.33%	19.12K	aa.aa	11/04
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	11/04
Hunesion	3,465	3,470	3,345	+2.36%	25.05K	aa.aa	11/04
SSR	3,030	3,110	3,005	+0.66%	10.16K	aa.aa	11/04
Digital Imaging Technology	13,330	13,440	12,510	-0.52%	26.22K	aa.aa	11/04
Daeyu	2,300	2,345	2,275	0.00%	0	aa.aa	11/04
Bio Solution	23,200	23,550	21,450	+4.50%	63.08K	aa.aa	11/04
VM Inc	11,000	11,220	10,890	-1.79%	40.41K	aa.aa	11/04
Actro	5,700	5,730	5,530	0.00%	2.29K	aa.aa	11/04
Opasnet	9,000	9,510	8,750	-4.86%	545.66K	aa.aa	11/04
Zinitix	881	881	840	+4.88%	47.59K	aa.aa	11/04
Creas F&C	4,310	4,350	4,195	-1.15%	5.12K	aa.aa	11/04
WSI	1,583	1,587	1,508	+3.13%	111.95K	aa.aa	11/04
People Tech MS	2,865	2,865	2,795	+2.50%	14.19K	aa.aa	11/04
NP	1,550	1,558	1,476	+2.65%	112.36K	aa.aa	11/04
Foodnamoo	2,180	2,230	2,035	+0.93%	44.25K	aa.aa	11/04
NAU IB Capital	1,255	1,425	1,238	-0.63%	22.81M	aa.aa	11/04
S-Fuelcell	7,640	7,800	7,210	+0.53%	12.71K	aa.aa	11/04
ROBOTIS	33,800	33,800	30,650	+7.47%	276.34K	aa.aa	11/04
Optipharm	5,300	5,300	5,150	+1.15%	8.55K	aa.aa	11/04
Neontech Co	2,220	2,240	2,100	+3.02%	213.79K	aa.aa	11/04
Mirae Asset Venture Investment	4,530	4,615	4,415	+1.34%	136.47K	aa.aa	11/04
ezCaretech	16,770	16,860	16,160	+0.90%	3.86K	aa.aa	11/04
Amogreentech	5,200	5,230	4,990	+1.96%	19.83K	aa.aa	11/04
EcoPro BM	100,300	102,500	98,200	-3.09%	373.83K	aa.aa	11/04
TS Trillion	280	287	267	-5.08%	3.9M	aa.aa	11/04
Huyndai Movex	3,540	3,620	3,335	+4.27%	468.99K	aa.aa	11/04
Dawon Nexview	6,200	6,210	5,850	+2.14%	38.43K	aa.aa	11/04
Company K Partners	5,090	5,310	4,910	+3.67%	346.26K	aa.aa	11/04
Pro2000	2,230	2,240	2,170	+0.68%	48.73K	aa.aa	11/04
Copus Korea	1,153	1,200	1,052	+9.08%	2.86M	aa.aa	11/04
Micro Digital	10,010	10,020	9,220	+6.04%	182.87K	aa.aa	11/04
Hyungji Global	8,930	10,180	8,710	-9.43%	1.18M	aa.aa	11/04
AptaBio Therapeutics	7,480	7,500	7,040	+5.06%	42.7K	aa.aa	11/04
MFM Korea	161	188	153	0.00%	0	aa.aa	11/04
Hecto Financial	14,400	14,760	14,130	-1.37%	38.25K	aa.aa	11/04
i-Scream Edu	3,410	3,800	3,300	+14.81%	8.44M	aa.aa	11/04
Astory	9,570	9,920	8,110	+16.14%	3.27M	aa.aa	11/04
Duksan Techopia	21,700	22,350	19,970	+4.83%	344.28K	aa.aa	11/04
KBG Corp	4,380	4,415	4,215	+1.27%	11.39K	aa.aa	11/04
XPerix	3,080	3,120	2,990	0.00%	211.41K	aa.aa	11/04
Se Gyung Hi Tech	6,450	6,450	6,040	+4.37%	207.44K	aa.aa	11/04
Aju IB Investment	2,150	2,165	2,085	+2.63%	663.59K	aa.aa	11/04
Webcash	15,990	16,180	15,010	+1.14%	382.98K	aa.aa	11/04
Mercury	3,300	3,300	3,020	+1.85%	27.18K	aa.aa	11/04
Yellow Balloon Tour	4,620	4,620	4,500	+1.54%	17.07K	aa.aa	11/04
Jeonjin Bio	2,380	2,480	2,335	+2.37%	35.05K	aa.aa	11/04
Namhwa Industrial	5,140	5,140	5,050	-0.19%	1.51K	aa.aa	11/04
T Robotics	10,690	10,800	10,070	+4.70%	827.55K	aa.aa	11/04
Ecocab	1,717	1,717	1,663	+1.60%	116.86K	aa.aa	11/04
M I Tech	8,060	8,250	7,650	+3.73%	308.93K	aa.aa	11/04
Novarex	9,250	9,470	9,100	-0.86%	33.24K	aa.aa	11/04
PharmAbcine	2,915	3,435	2,895	0.00%	0	aa.aa	11/04
Cytogen	3,200	3,270	3,155	-0.31%	41.83K	aa.aa	11/04
Quantumon	612	634	560	0.00%	0	aa.aa	11/04
Bifido	3,155	3,180	3,110	+0.80%	6.42K	aa.aa	11/04
T&R Biofab	4,565	4,700	3,650	+24.39%	795.81K	aa.aa	11/04
SCL Science	8,060	8,210	8,000	-2.30%	3.17K	aa.aa	11/04
Pumtech Korea	53,800	54,900	50,500	+3.46%	60.56K	aa.aa	11/04
Dk D	2,990	3,010	2,920	-0.17%	44.53K	aa.aa	11/04
Eutilex	1,526	1,541	1,448	+4.16%	81.8K	aa.aa	11/04
Drgem	5,230	5,230	5,170	+0.19%	2.87K	aa.aa	11/04
NewTree	5,040	5,040	4,895	0.00%	9.01K	aa.aa	11/04
Chunbo	33,950	35,000	32,950	-3.28%	24.12K	aa.aa	11/04
CowinTech	12,400	12,400	11,920	+1.22%	14.97K	aa.aa	11/04
Novatec	19,350	22,700	19,350	-7.42%	905.35K	aa.aa	11/04
DH Autolead	2,295	2,305	2,260	+0.22%	2.75K	aa.aa	11/04
DK Tech	6,950	6,950	6,500	+2.21%	82.3K	aa.aa	11/04
L&C Bio	20,350	20,350	19,310	+3.99%	54.61K	aa.aa	11/04
Neofect	881	910	879	-2.76%	56.69K	aa.aa	11/04
Daebo Magnetic	10,400	10,400	9,900	+2.56%	13.35K	aa.aa	11/04
ABL Bio	56,200	58,500	54,700	-1.06%	2.29M	aa.aa	11/04
Cellid	3,350	3,400	3,280	+0.30%	84.94K	aa.aa	11/04
Wysiwyg Studios	1,067	1,073	983	+6.70%	729.29K	aa.aa	11/04
Flitto	20,350	20,500	19,000	+10.48%	158.68K	aa.aa	11/04
Innometry	9,510	9,580	8,800	+7.22%	195.12K	aa.aa	11/04
Il Science Co	2,840	2,900	2,680	+5.97%	233.22K	aa.aa	11/04
Wonbiogen	1,066	1,099	1,046	+1.43%	221.62K	aa.aa	11/04
Kukjeon Pharmaceutical	3,065	3,065	2,915	+3.03%	35.42K	aa.aa	11/04
B2En	881	910	861	+0.57%	145.9K	aa.aa	11/04
Oheim INT	1,916	1,931	1,879	+0.10%	8.6K	aa.aa	11/04
AniPlus	3,295	3,300	3,030	+7.33%	488.91K	aa.aa	11/04
DYC	1,489	1,493	1,479	+0.07%	37.86K	aa.aa	11/04
AFW	1,160	1,185	1,130	+2.65%	42.7K	aa.aa	11/04
Carry	6,670	7,070	6,220	-4.03%	171.18K	aa.aa	11/04
Daemo Engineering	7,770	7,770	7,310	+4.16%	31.19K	aa.aa	11/04
PSK	17,690	17,900	17,050	-0.17%	159.62K	aa.aa	11/04
Taesung	21,050	21,450	18,500	+8.79%	521.05K	aa.aa	11/04
Ray	7,090	7,270	6,600	-0.14%	29.74K	aa.aa	11/04
Nanobrick	2,290	2,405	2,275	-2.35%	291.19K	aa.aa	11/04
SP Systems	7,680	7,750	7,300	+0.79%	191.35K	aa.aa	11/04
SaltWare	945	960	925	-0.94%	100.72K	aa.aa	11/04
Maniker	3,440	3,440	3,365	+0.73%	101.22K	aa.aa	11/04
Neo Cremar	7,960	7,960	7,620	+3.92%	110.21K	aa.aa	11/04
Handok Clean Tech	5,730	5,740	5,650	+0.88%	3.54K	aa.aa	11/04
Ranix Inc	2,620	2,630	2,560	+0.38%	16.52K	aa.aa	11/04
HanWool Semiconductor	2,895	2,950	2,805	+1.76%	78.12K	aa.aa	11/04
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	11/04
Focus HNS	1,630	1,719	1,573	+3.03%	73.37K	aa.aa	11/04
Nousbo	1,032	1,038	1,011	+0.19%	84.33K	aa.aa	11/04
Green Cross Wellbeing	7,890	7,920	7,590	+1.02%	25.64K	aa.aa	11/04
LaonPeople	4,185	4,270	3,905	+4.10%	175.35K	aa.aa	11/04
Aton	5,520	5,530	5,280	+3.37%	352.75K	aa.aa	11/04
Pharmsville	3,480	3,500	3,425	+0.43%	6.01K	aa.aa	11/04
Envioneer	16,760	16,910	16,320	+1.09%	4.98K	aa.aa	11/04
Knj	15,720	15,970	15,070	+2.01%	23.89K	aa.aa	11/04
Valofe	838	873	799	-4.77%	2.04M	aa.aa	11/04
CarrieSoft	7,170	7,250	6,860	+0.28%	81.77K	aa.aa	11/04
Thira Utech	5,100	5,130	4,815	+0.39%	36.23K	aa.aa	11/04
MocoMSys	1,453	1,700	1,442	-9.19%	1.66M	aa.aa	11/04
Il Seung	4,415	4,825	4,085	+9.55%	8.76M	aa.aa	11/04
Itm Semiconductor	10,450	10,930	10,320	-8.73%	41.49K	aa.aa	11/04
Raphas	14,140	14,400	13,300	+7.20%	46.98K	aa.aa	11/04
Jetema	7,960	7,990	7,510	+4.87%	207.23K	aa.aa	11/04
Korea Asset	5,940	5,950	5,790	+1.54%	4.68K	aa.aa	11/04
Wooyang	3,050	3,055	2,930	+2.01%	135.01K	aa.aa	11/04
Sj Group	4,230	4,290	4,035	+4.19%	40.14K	aa.aa	11/04
Tiumbio	3,300	3,300	3,090	+4.60%	36.71K	aa.aa	11/04
Cs Bearing	4,835	5,000	4,560	+4.09%	119.2K	aa.aa	11/04
HLB BioStep	1,585	1,595	1,548	-0.81%	161.12K	aa.aa	11/04
Wavus	1,310	1,313	1,260	+1.87%	486.86K	aa.aa	11/04
Viol	7,250	7,270	6,840	+3.57%	361.96K	aa.aa	11/04
Remed	3,320	3,325	3,225	+1.68%	37.78K	aa.aa	11/04
Jlk Inspection	6,610	6,730	6,200	+4.42%	86.04K	aa.aa	11/04
Taewoong	2,790	2,795	2,725	+0.54%	90.49K	aa.aa	11/04
Wing’s Foot	2,215	2,290	2,170	-0.67%	42.79K	aa.aa	11/04
Syntekabio	7,700	7,880	6,910	+19.57%	2.54M	aa.aa	11/04
Bridge Bio	8,950	9,140	7,800	+11.74%	1.61M	aa.aa	11/04
Won Tech Co	7,700	7,730	7,260	+4.19%	1.21M	aa.aa	11/04
Medpacto	3,070	3,085	2,930	+1.49%	79.69K	aa.aa	11/04
DavoLink	1,522	1,553	1,430	-0.65%	891.97K	aa.aa	11/04
RF Materials	5,400	5,430	5,250	+1.50%	20.67K	aa.aa	11/04
IBKimyoung Co Ltd	2,950	3,190	2,890	-2.96%	4.69M	aa.aa	11/04
Serim B G	1,194	1,200	1,130	+3.83%	13.03K	aa.aa	11/04
CJ Bioscience	9,800	9,880	9,250	+3.81%	13.86K	aa.aa	11/04
Korea Advanced Materials	4,930	4,930	4,590	+5.34%	1.15M	aa.aa	11/04
Sunam	2,765	2,780	2,600	+1.84%	84.62K	aa.aa	11/04
Jntc	14,570	14,570	13,150	+7.77%	335.7K	aa.aa	11/04
Kencoa Aerospace	11,100	11,120	10,550	+1.93%	128.45K	aa.aa	11/04
Lemon	3,450	3,530	3,345	-0.14%	15.76K	aa.aa	11/04
Seoul Viosys	3,075	3,090	3,010	+0.49%	8.07K	aa.aa	11/04
Playd	5,320	5,340	5,120	+1.72%	47.1K	aa.aa	11/04
Npd	2,155	2,160	2,075	+1.41%	66.25K	aa.aa	11/04
Innogene	2,160	2,230	1,930	+7.46%	297.12K	aa.aa	11/04
Dreamcis	2,835	2,850	2,755	+2.90%	65.36K	aa.aa	11/04
Hurum	708	708	692	+1.58%	47.43K	aa.aa	11/04
Scm Life	1,021	1,026	952	+0.99%	51.25K	aa.aa	11/04
Solution Advanced Tech	2,635	2,650	2,590	+0.38%	51.79K	aa.aa	11/04
HB Solution	2,310	2,310	2,150	+4.76%	265.22K	aa.aa	11/04
Macromill Embrain	2,205	2,220	2,150	0.00%	5.46K	aa.aa	11/04
Withus Pharma	6,290	6,310	6,120	+1.45%	10.88K	aa.aa	11/04
Shindo Eng	1,705	1,800	1,684	+1.31%	11.85K	aa.aa	11/04
Apro	4,880	4,880	4,685	+2.63%	16.38K	aa.aa	11/04
Saltlux	31,750	34,750	31,450	+1.76%	2.35M	aa.aa	11/04
The Nature	9,400	9,400	9,080	+1.29%	16.86K	aa.aa	11/04
Wireless Power	2,985	2,995	2,905	-0.17%	377.2K	aa.aa	11/04
M2i	5,340	5,360	5,270	0.00%	3.4K	aa.aa	11/04
Younglimwon Softlab	5,040	5,090	5,020	0.00%	7.63K	aa.aa	11/04
Korea Pharm	14,040	14,200	13,580	+2.63%	15.03K	aa.aa	11/04
Brand X	6,110	6,140	5,760	+4.09%	76.83K	aa.aa	11/04
Idp	4,595	4,600	4,495	+0.77%	10.04K	aa.aa	11/04
Celemics	2,990	2,990	2,670	+9.72%	55.44K	aa.aa	11/04
Soulbrain	176,400	178,000	167,500	+0.57%	23.27K	aa.aa	11/04
P And K Skin	2,080	2,080	2,040	+1.46%	23.5K	aa.aa	11/04
Kakao Games	13,300	13,540	13,240	-3.41%	229.84K	aa.aa	11/04
Aptamer Sciences	896	896	850	+1.36%	161.45K	aa.aa	11/04
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	11/04
Kostecsys	5,620	5,770	5,210	+4.66%	48.79K	aa.aa	11/04
Pims	1,511	1,525	1,482	-0.79%	72.58K	aa.aa	11/04
C R Research	1,053	1,169	924	+12.62%	15.85M	aa.aa	11/04
Vaxcell	7,920	7,920	7,570	+0.64%	27.3K	aa.aa	11/04
Best Bristle	7,760	7,760	7,440	+0.91%	11.52K	aa.aa	11/04
K Ensol	11,200	11,210	10,560	+2.85%	33.44K	aa.aa	11/04
Nextin	55,200	56,000	53,000	+1.28%	55.34K	aa.aa	11/04
Peoplebio	2,755	2,855	2,700	-2.99%	647.65K	aa.aa	11/04
Mico	489	495	450	+3.82%	884.32K	aa.aa	11/04
Vaiv	4,580	4,650	4,270	+3.74%	77.98K	aa.aa	11/04
Withtech	6,910	6,990	6,630	+2.67%	11.34K	aa.aa	11/04
Senko	2,155	2,180	2,000	+0.47%	103.25K	aa.aa	11/04
Solux	3,245	3,295	3,150	-1.37%	438.53K	aa.aa	11/04
Ko Bio	5,420	5,810	5,410	-0.73%	461.41K	aa.aa	11/04
Nepes Ark	10,350	10,350	9,500	+1.47%	8.87K	aa.aa	11/04
T And L	73,200	74,000	69,800	+3.10%	49.88K	aa.aa	11/04
Cheil Electric	8,280	8,280	7,840	+3.24%	278.38K	aa.aa	11/04
Hana Tech	19,740	19,880	18,710	+1.70%	17.4K	aa.aa	11/04
Easy Bio	5,250	5,320	5,110	-1.32%	223.49K	aa.aa	11/04
Celestra	350	458	347	0.00%	0	aa.aa	11/04
Point Mobile	2,655	2,745	2,640	-0.93%	7.04K	aa.aa	11/04
Abko	912	916	905	-0.11%	16.38K	aa.aa	11/04
Nfc	4,825	5,510	4,605	+2.44%	1.43M	aa.aa	11/04
NgeneBio Co	1,631	1,639	1,612	-0.24%	35.88K	aa.aa	11/04
Quanta Matrix	3,920	3,990	3,705	+3.43%	66K	aa.aa	11/04
Tlb	19,190	19,250	18,410	+0.47%	313.77K	aa.aa	11/04
Enbio	2,190	2,205	2,135	+1.86%	23.81K	aa.aa	11/04
Blitzway	1,503	1,542	1,483	-0.86%	22.44K	aa.aa	11/04
Genome	2,520	2,560	2,370	+0.60%	124.5K	aa.aa	11/04
Sukgyung	46,700	46,750	44,800	+3.32%	6.85K	aa.aa	11/04
Precision Biosensor	2,590	2,620	2,570	-0.38%	4.19K	aa.aa	11/04
Alchera	1,338	1,347	1,307	+1.21%	286.83K	aa.aa	11/04
HiDeep	648	656	607	+4.18%	240.21K	aa.aa	11/04
FiberPro	6,380	6,400	5,950	+5.45%	346.3K	aa.aa	11/04
NBT	3,145	3,380	2,875	+7.71%	1.31M	aa.aa	11/04
Sunjin Beauty Science Co	13,350	13,780	11,250	+15.28%	1.36M	aa.aa	11/04
Finger	11,670	12,800	11,360	+0.78%	4.01M	aa.aa	11/04
CNTus Sungjin Co	2,485	2,485	2,430	+1.43%	11.61K	aa.aa	11/04
Mobirix	4,800	4,800	4,600	+2.78%	6.9K	aa.aa	11/04
Rainbow Robotics	277,000	277,000	254,500	+6.95%	252.18K	aa.aa	11/04
Artist United	11,650	12,000	11,280	+2.92%	271.31K	aa.aa	11/04
IQuest Co	2,265	2,290	2,230	+1.57%	21.59K	aa.aa	11/04
Mobidays	1,773	1,779	1,651	+3.74%	670.26K	aa.aa	11/04
P H Tech Co	5,710	5,750	5,110	+7.74%	97.8K	aa.aa	11/04
Aurostechnology	19,380	19,820	18,800	+0.94%	29.22K	aa.aa	11/04
Youil Energy Technology Co	1,567	1,589	1,529	-0.06%	139.3K	aa.aa	11/04
Xplus	722	728	692	+1.55%	258.74K	aa.aa	11/04
Vuno	18,390	18,460	16,920	+5.45%	102.05K	aa.aa	11/04
Nanocms Co	4,645	4,955	4,600	-5.20%	52.34K	aa.aa	11/04
Prestige Biologics Co	4,015	4,030	3,885	+0.75%	83.23K	aa.aa	11/04
CyberOne Co	4,350	4,690	4,190	+3.33%	800.82K	aa.aa	11/04
Biodyne Co	12,690	12,900	11,710	+5.05%	73.31K	aa.aa	11/04
LifeSemantics	7,800	7,840	7,140	+6.27%	313.67K	aa.aa	11/04
GiantStep	5,240	5,390	4,750	+8.71%	55.2K	aa.aa	11/04
Genohco	15,400	15,450	14,660	+2.26%	19.47K	aa.aa	11/04
Nsys Co	7,030	7,040	6,650	+0.86%	8.12K	aa.aa	11/04
Haisung TPC Co	6,080	6,130	5,900	+2.01%	131.6K	aa.aa	11/04
Isaac Engineering Co	6,860	6,890	6,460	+2.39%	32.19K	aa.aa	11/04
Coocon	24,500	25,050	23,550	-0.20%	253.82K	aa.aa	11/04
H Pio Co	2,515	2,540	2,480	+0.20%	17.06K	aa.aa	11/04
C C International	31,350	31,850	29,750	+0.80%	89.9K	aa.aa	11/04
SemCNS Co	4,470	4,495	4,250	+2.41%	92.87K	aa.aa	11/04
Samyoung S C Co	4,215	4,455	4,200	-0.12%	8.22K	aa.aa	11/04
Jeju Beer Co	2,020	2,025	1,980	0.00%	42.88K	aa.aa	11/04
GeneSystem Co	10,780	10,900	10,400	+3.16%	72.42K	aa.aa	11/04
ADM Korea	1,710	1,732	1,590	+3.51%	528.81K	aa.aa	11/04
InnoDep	6,580	6,580	6,230	+3.13%	9.84K	aa.aa	11/04
Amosense Co	5,770	5,770	5,460	+5.68%	15.35K	aa.aa	11/04
Ecopro HN Co	25,450	25,850	25,000	-2.86%	41.05K	aa.aa	11/04
Obigo	4,290	4,290	4,190	+0.23%	13.75K	aa.aa	11/04
Curacle Co	6,780	6,800	6,410	+4.15%	65.47K	aa.aa	11/04
BitMax	1,699	1,747	1,641	+1.92%	290.01K	aa.aa	11/04
EveryBot	13,380	13,390	12,800	+2.37%	22.16K	aa.aa	11/04
HK Inno.N	35,150	35,250	33,400	+3.38%	158.85K	aa.aa	11/04
Wanted Lab	9,800	9,990	9,270	-1.51%	386.07K	aa.aa	11/04
Plateer Co	4,590	5,100	4,370	+5.28%	434.89K	aa.aa	11/04
Emro	48,650	49,100	46,000	+3.29%	47.34K	aa.aa	11/04
DeepNoid	5,760	5,760	5,250	+6.86%	156.57K	aa.aa	11/04
BrainzCompany Co	5,420	5,570	5,320	+0.93%	15.68K	aa.aa	11/04
ViGenCell	3,250	3,265	3,140	+0.78%	45.12K	aa.aa	11/04
LiComm	2,335	2,335	2,215	+4.24%	95.07K	aa.aa	11/04
Abion	6,730	6,920	6,340	+2.91%	149.19K	aa.aa	11/04
YM Tech	9,380	9,500	9,050	+2.29%	9.26K	aa.aa	11/04
BioPlus	8,050	8,050	7,000	+12.59%	3.33M	aa.aa	11/04
From Bio	1,915	1,931	1,812	+5.22%	134.68K	aa.aa	11/04
S D	69,600	70,200	65,800	+3.88%	35.82K	aa.aa	11/04
Silicon 2	31,150	31,900	29,050	+5.59%	1.4M	aa.aa	11/04
Asflow	5,010	5,020	4,745	+4.27%	22.59K	aa.aa	11/04
OneJoon	8,760	8,760	8,420	+0.69%	32.66K	aa.aa	11/04
TomatoSystem	5,800	6,100	4,950	+14.85%	4.84M	aa.aa	11/04
Kornic Automation	1,515	1,517	1,440	+2.50%	30.79K	aa.aa	11/04
Cu Tech	3,265	3,320	3,230	+0.31%	6.7K	aa.aa	11/04
GI Tech	2,405	2,420	2,300	+1.91%	358.63K	aa.aa	11/04
CHA Vaccine Research Institute	2,665	2,675	2,505	+3.29%	17.85K	aa.aa	11/04
IFamilySC	19,280	19,430	18,560	+0.78%	85.31K	aa.aa	11/04
Refine	13,400	13,500	13,000	+1.44%	33.62K	aa.aa	11/04
GNBS Engineering	3,190	3,190	3,005	+2.57%	25.43K	aa.aa	11/04
EnChem	83,000	85,000	65,900	+19.94%	1.02M	aa.aa	11/04
Picogram	2,250	2,255	2,145	+3.45%	43.04K	aa.aa	11/04
Geninus	1,150	1,159	1,128	+0.97%	27.25K	aa.aa	11/04
Canvas N	2,550	2,605	2,310	+4.94%	216.23K	aa.aa	11/04
Protia	3,075	3,140	3,040	-2.07%	16.85K	aa.aa	11/04
Dear U	36,500	37,250	35,700	+0.69%	250.19K	aa.aa	11/04
SKAI Worldwide	1,590	1,622	1,545	-2.21%	208.72K	aa.aa	11/04
GO Element	7,070	7,120	6,920	-0.70%	19.9K	aa.aa	11/04
ITEyes	4,370	4,450	4,290	+1.39%	4.58K	aa.aa	11/04
Twim	7,010	7,060	6,810	+0.14%	2.42K	aa.aa	11/04
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	11/04
RBW	2,435	2,510	2,260	+5.87%	175.98K	aa.aa	11/04
Maum AI	17,730	18,560	17,600	+2.49%	728.19K	aa.aa	11/04
Artist Studio	15,220	15,620	14,300	+5.47%	299.9K	aa.aa	11/04
Auto	3,655	3,700	3,570	+0.14%	12.23K	aa.aa	11/04
ADBiotech	1,760	1,788	1,623	+7.71%	154.52K	aa.aa	11/04
EGtronics	4,925	4,935	4,780	+3.03%	9.23K	aa.aa	11/04
Skonec Entertainment	4,410	4,460	3,975	+8.22%	151.68K	aa.aa	11/04
Assems	8,780	8,790	8,400	+2.57%	45.93K	aa.aa	11/04
Narae NanoTech	3,160	3,245	3,120	-0.63%	5.49K	aa.aa	11/04
Incar Financial Service	7,090.00	7,100.00	6,820.00	+3.35%	314.08K	aa.aa	11/04
BioFD C	13,170.00	13,460.00	13,020.00	-0.68%	14.43K	aa.aa	11/04
Furonteer	14,370.00	14,390.00	13,640.00	+3.23%	39.69K	aa.aa	11/04
VC	3,635.00	3,805.00	3,635.00	-1.76%	3.29K	aa.aa	11/04
Poongwon Precision	10,990.00	11,090.00	10,710.00	-1.26%	30.11K	aa.aa	11/04
Noul	2,790.00	2,885.00	2,725.00	-2.62%	1.1M	aa.aa	11/04
BCNC	8,400.00	8,400.00	7,810.00	+4.09%	8.38K	aa.aa	11/04
Messe ESang	2,115.00	2,125.00	2,075.00	+1.20%	3.11K	aa.aa	11/04
MoaData	1,060.00	1,068.00	1,022.00	+0.57%	231.05K	aa.aa	11/04
K Auction	3,380	3,430	3,335	0.00%	77.27K	aa.aa	11/04
Yuilrobotics	79,800.00	80,000.00	74,900.00	+3.50%	325.33K	aa.aa	11/04
09Women	4,130.00	4,245.00	3,890.00	+3.77%	88.16K	aa.aa	11/04
SeA Mechanics	2,095.00	2,105.00	2,035.00	+0.72%	56.85K	aa.aa	11/04
G2Power	6,510.00	6,510.00	6,010.00	+6.37%	143.01K	aa.aa	11/04
4By4	6,000.00	6,210.00	5,570.00	+8.11%	959.56K	aa.aa	11/04
Dae Myoung Energy	13,950.00	14,080.00	13,300.00	+2.88%	47.6K	aa.aa	11/04
Gaonchips	37,350.00	37,700.00	36,300.00	-0.13%	44.49K	aa.aa	11/04
CP System	1,280.00	1,283.00	1,258.00	+1.75%	18.58K	aa.aa	11/04
ChungdamGlobal	5,210.00	5,240.00	4,960.00	+2.16%	68.32K	aa.aa	11/04
Bumhan Fuel Cell	14,170.00	14,180.00	13,510.00	+3.43%	15.57K	aa.aa	11/04
Winia Aid	1,691.00	1,821.00	1,679.00	0.00%	0	aa.aa	11/04
B Fly Soft	1,208.00	1,310.00	1,135.00	-3.59%	744.09K	aa.aa	11/04
Nextchip	6,610.00	6,660.00	6,100.00	+5.93%	105.21K	aa.aa	11/04
Laserssel	2,990.00	3,060.00	2,790.00	+5.47%	30.86K	aa.aa	11/04
Konan Technology	25,600.00	26,200.00	24,250.00	+6.67%	269.3K	aa.aa	11/04
StoneBridge Ventures	3,950.00	3,960.00	3,860.00	+1.80%	84.1K	aa.aa	11/04
Voronoi	116,000.00	116,800.00	106,800.00	+5.45%	172.25K	aa.aa	11/04
YCChem	20,200.00	20,500.00	18,450.00	+5.59%	119.8K	aa.aa	11/04
HPSP	24,000.00	24,500.00	22,950.00	+0.42%	591.08K	aa.aa	11/04
Lunit	49,450.00	49,450.00	44,250.00	+9.40%	515.04K	aa.aa	11/04
Bellock	982.00	988.00	954.00	+2.51%	87.29K	aa.aa	11/04
SungEel HiTech	30,750.00	31,050.00	30,150.00	-1.28%	18.68K	aa.aa	11/04
AprilBio	13,660.00	13,940.00	12,750.00	+5.08%	159.99K	aa.aa	11/04
ICH	2,825.00	2,825.00	2,745.00	0.00%	11.34K	aa.aa	11/04
Sebitchem	14,480.00	14,500.00	13,600.00	+3.87%	9.38K	aa.aa	11/04
HYTC	3,835.00	3,870.00	3,715.00	+0.13%	6.76K	aa.aa	11/04
Daesung Hi Tech	3,795.00	3,870.00	3,625.00	+1.61%	63.23K	aa.aa	11/04
Shinyoung HappyTomorrow No8	2,110.00	2,115.00	2,090.00	0.00%	0	aa.aa	11/04
Openedges Technologies	11,870.00	11,950.00	11,440.00	-0.17%	59.39K	aa.aa	11/04
RP Bio lnc	5,240.00	5,270.00	5,010.00	+2.14%	12.24K	aa.aa	11/04
WScope Chungju Plant	7,430.00	7,530.00	7,060.00	+0.95%	183.58K	aa.aa	11/04
Yuanta 10	2,120.00	2,120.00	2,115.00	+0.24%	1.55K	aa.aa	11/04
SK Securities No.8	2,120.00	2,120.00	2,115.00	0.00%	13.46K	aa.aa	11/04
InnoRules	7,960.00	8,490.00	7,890.00	-2.45%	85.7K	aa.aa	11/04
Model Solution	10,800.00	10,800.00	10,490.00	+1.41%	10.88K	aa.aa	11/04
OSP	2,440.00	2,475.00	2,400.00	+0.83%	31.96K	aa.aa	11/04
SBB Tech	20,500.00	20,700.00	19,010.00	+4.86%	39.96K	aa.aa	11/04
Fine M Tec	4,395.00	4,435.00	4,160.00	+3.53%	65.02K	aa.aa	11/04
TopMaterial	25,250.00	25,300.00	24,050.00	+0.60%	17.22K	aa.aa	11/04
Shaperon	2,940.00	2,960.00	2,795.00	+3.89%	503.3K	aa.aa	11/04
Pintel	2,020.00	2,075.00	2,010.00	+0.50%	17.61K	aa.aa	11/04
Plasmapp	737.00	774.00	720.00	0.00%	0	aa.aa	11/04
Hana Financial	10,590.00	10,600.00	10,580.00	0.00%	16.28K	aa.aa	11/04
NH Special Purpose	2,125.00	2,125.00	2,120.00	0.00%	16.39K	aa.aa	11/04
Sandoll	7,250.00	7,400.00	7,100.00	0.00%	84.29K	aa.aa	11/04
IBKS No.20	2,120.00	2,120.00	2,115.00	+0.24%	17.66K	aa.aa	11/04
Justem	7,020.00	7,060.00	6,760.00	+2.33%	21.15K	aa.aa	11/04
Samsung Special Purpose	10,590.00	10,600.00	10,580.00	+0.05%	12.35K	aa.aa	11/04
Kyobo 13	2,135.00	2,150.00	2,120.00	0.00%	0	aa.aa	11/04
QRT	11,080.00	11,280.00	10,750.00	+1.65%	26.69K	aa.aa	11/04
JI Tech	3,245.00	3,270.00	3,110.00	+1.41%	79.68K	aa.aa	11/04
NH Special Purpose Acquisition 25	2,130.00	2,130.00	2,120.00	0.00%	863	aa.aa	11/04
DT CRO	6,580.00	7,650.00	6,580.00	-8.99%	897.81K	aa.aa	11/04
Yunsung F C	32,400.00	32,450.00	30,900.00	+1.25%	14.53K	aa.aa	11/04
TFE	16,260.00	16,940.00	15,620.00	-2.93%	84.55K	aa.aa	11/04
T3 Entertainment	1,634.00	1,670.00	1,591.00	-0.85%	215.17K	aa.aa	11/04
Enjet	8,320.00	8,350.00	8,020.00	+1.59%	9.29K	aa.aa	11/04
Inventage Lab	17,170.00	17,190.00	14,070.00	+19.90%	678.14K	aa.aa	11/04
Pemtron	9,890.00	9,910.00	9,350.00	+0.51%	242.28K	aa.aa	11/04
NH Special Purpose Acquistion 26	2,130.00	2,130.00	2,120.00	+0.24%	7.05K	aa.aa	11/04
Daishin Balance No.14	2,140.00	2,140.00	2,125.00	+0.23%	9.05K	aa.aa	11/04
SAMG Entertainment	35,450.00	35,500.00	33,700.00	+3.35%	455.54K	aa.aa	11/04
Eugene Special Purpose Acquisition 9	2,135.00	2,135.00	2,120.00	+0.23%	4.29K	aa.aa	11/04
IBKS No 21	2,170.00	2,180.00	2,165.00	-0.46%	342	aa.aa	11/04
NH Special Purpose Acquisition 27	2,120.00	2,120.00	2,115.00	-0.24%	2.13K	aa.aa	11/04
BNK 1	2,110.00	2,115.00	2,105.00	-0.24%	653	aa.aa	11/04
Shinyoung HappyTomorrow No 9	2,160.00	2,160.00	2,150.00	0.00%	17.5K	aa.aa	11/04
Mirai Semiconductors	11,640.00	13,860.00	11,500.00	-1.61%	853.3K	aa.aa	11/04
Hanjoo Light Metal	723.00	730.00	700.00	-0.69%	14.38K	aa.aa	11/04
TEMC	6,410.00	6,430.00	6,210.00	-0.31%	219.98K	aa.aa	11/04
Obzen	8,420.00	8,450.00	8,220.00	0.00%	2.75K	aa.aa	11/04
Samkee EV	1,555.00	1,576.00	1,535.00	-2.14%	309.74K	aa.aa	11/04
Shin Steel	2,285.00	2,290.00	2,210.00	+2.47%	66.27K	aa.aa	11/04
Neuromeka	25,350.00	25,450.00	22,750.00	+10.22%	103.52K	aa.aa	11/04
Opticore	1,744.00	1,881.00	1,452.00	-8.21%	3.25M	aa.aa	11/04
Bistos	2,065.00	2,115.00	1,968.00	+3.56%	702.81K	aa.aa	11/04
Finger Story	2,910.00	2,910.00	2,200.00	+29.91%	4.82M	aa.aa	11/04
Studio Mir	3,580.00	3,580.00	2,710.00	+29.95%	11.65M	aa.aa	11/04
Ggumbi	13,190.00	13,670.00	12,800.00	-3.51%	856.05K	aa.aa	11/04
Sands Lab	7,420.00	8,000.00	6,960.00	+4.36%	1.03M	aa.aa	11/04
Jeio	9,180.00	9,250.00	8,900.00	-2.03%	78.55K	aa.aa	11/04
Yuanta 13 Special Acquisition	2,060.00	2,060.00	2,050.00	+0.24%	2.69K	aa.aa	11/04
Fine Circuit	5,880.00	5,890.00	5,750.00	0.00%	3.51K	aa.aa	11/04
Zaram Tech	34,700.00	34,700.00	32,450.00	+3.74%	51.12K	aa.aa	11/04
Hana 26 Special Purpose	2,085.00	2,085.00	2,070.00	+0.24%	13.39K	aa.aa	11/04
Kumyang Green Power	8,770.00	8,900.00	8,600.00	-0.90%	31.67K	aa.aa	11/04
Mirae Asset Dream Special Purpose	10,250.00	10,260.00	10,180.00	+0.29%	100.48K	aa.aa	11/04
Yuanta 12	2,170.00	2,175.00	2,165.00	-0.23%	14.6K	aa.aa	11/04
BioInfra	5,660.00	5,660.00	5,450.00	-0.35%	22.41K	aa.aa	11/04
AXGate	6,980.00	6,980.00	6,570.00	+6.40%	414.21K	aa.aa	11/04
RaonTech	2,480.00	2,505.00	2,410.00	+1.02%	26.4K	aa.aa	11/04
NanoTim	5,840.00	5,840.00	5,490.00	+2.28%	60.11K	aa.aa	11/04
LB Investment	4,195.00	4,200.00	3,695.00	+12.77%	994.73K	aa.aa	11/04
GI Innovation	14,010.00	14,200.00	12,090.00	+12.08%	1.44M	aa.aa	11/04
IBKS No.22	2,195.00	2,195.00	2,180.00	+0.69%	25.27K	aa.aa	11/04
Hana Twentyseven	2,075.00	2,095.00	2,075.00	0.00%	4.76K	aa.aa	11/04
Cell Bio Human Tech	5,330.00	5,430.00	4,720.00	+11.39%	208.19K	aa.aa	11/04
Micro2Nano	5,100.00	5,150.00	4,800.00	+2.51%	18.65K	aa.aa	11/04
S Biomedics	22,400.00	23,350.00	22,100.00	-2.61%	152.18K	aa.aa	11/04
SureSoftTech	4,400.00	4,430.00	4,200.00	+1.50%	139.47K	aa.aa	11/04
Mirae Asset Vision Special Purpose Acquisition 2	2,155.00	2,210.00	2,100.00	0.00%	0	aa.aa	11/04
Samsung Special Purpose Acquisition 8	10,290.00	10,300.00	10,280.00	0.00%	15.41K	aa.aa	11/04
Kiwoom No8 Special Purpose	2,130.00	2,170.00	2,105.00	0.00%	0	aa.aa	11/04
Truen	9,000.00	9,050.00	8,650.00	+0.67%	36.49K	aa.aa	11/04
Monitorapp	3,860.00	3,955.00	3,600.00	+4.04%	404.19K	aa.aa	11/04
CUBox	3,800.00	3,995.00	3,515.00	+8.57%	382.38K	aa.aa	11/04
Pamtek	1,457.00	1,461.00	1,431.00	+0.28%	21.84K	aa.aa	11/04
GigaVis	24,050.00	24,400.00	23,600.00	-1.84%	16.14K	aa.aa	11/04
Jinyoung	2,235.00	2,270.00	2,145.00	+2.52%	230.94K	aa.aa	11/04
Nara Cellar	2,300.00	2,550.00	2,195.00	+4.55%	248.3K	aa.aa	11/04
Manyo Factory	17,910.00	18,310.00	17,160.00	+1.99%	267.31K	aa.aa	11/04
Quratis	577.00	589.00	560.00	-1.37%	399.46K	aa.aa	11/04
HI	2,070.00	2,075.00	2,065.00	-0.24%	15.87K	aa.aa	11/04
Nh Special Purpose Acquisition 29	2,030.00	2,030.00	2,020.00	+0.25%	13.14K	aa.aa	11/04
KB No.25	2,090.00	2,095.00	2,075.00	0.00%	3.24K	aa.aa	11/04
Hana TwentyNine	2,080.00	2,085.00	2,055.00	0.00%	21.37K	aa.aa	11/04
Openknowl	10,430.00	11,040.00	10,200.00	-5.78%	406.92K	aa.aa	11/04
Almac	22,600.00	22,600.00	21,950.00	+0.67%	18.63K	aa.aa	11/04
Mirae Asset Vision Acq 3	2,145.00	2,145.00	2,140.00	+0.70%	1.99K	aa.aa	11/04
Kyobo 14	2,120.00	2,120.00	2,110.00	+0.71%	3.19K	aa.aa	11/04
InnoSimulation	4,165.00	4,205.00	4,030.00	+1.22%	9.49K	aa.aa	11/04
DB Finance No.11	2,200.00	2,200.00	2,125.00	+1.38%	153.66K	aa.aa	11/04
PhilEnergy	14,370.00	14,410.00	13,550.00	+4.51%	142.51K	aa.aa	11/04
SensorView	1,180.00	1,196.00	1,126.00	+2.88%	122.52K	aa.aa	11/04
YLab	6,500.00	6,500.00	4,920.00	+30.00%	1.4M	aa.aa	11/04
SK Securities No9	2,060.00	2,060.00	2,050.00	+0.24%	2.58K	aa.aa	11/04
BeautySkin	12,920.00	13,150.00	12,340.00	+1.33%	7.89K	aa.aa	11/04
VirNect	3,135.00	3,155.00	3,015.00	+2.12%	55.32K	aa.aa	11/04
Yuanta 14	2,030.00	2,030.00	2,015.00	0.00%	4.33K	aa.aa	11/04
Pharos IBio	6,580.00	6,760.00	6,110.00	+13.25%	140.06K	aa.aa	11/04
ALT	8,330.00	8,370.00	7,960.00	+2.59%	56.09K	aa.aa	11/04
Sigetronics	4,820.00	6,020.00	4,675.00	-4.55%	605.2K	aa.aa	11/04
MICube Solution	9,000.00	10,050.00	8,590.00	-7.22%	429.06K	aa.aa	11/04
Fadu	9,630.00	9,790.00	9,120.00	+0.94%	113.31K	aa.aa	11/04
Hana Twenty Eight	2,020.00	2,020.00	2,010.00	+0.25%	15.02K	aa.aa	11/04
Curiox BioSystems	19,740.00	20,100.00	18,920.00	+2.07%	95.65K	aa.aa	11/04
Cots Technology	16,760.00	16,870.00	16,020.00	+2.26%	60.63K	aa.aa	11/04
SK Securities No.10	2,060.00	2,060.00	2,055.00	+0.24%	242	aa.aa	11/04
Smart Radar System	9,030.00	9,040.00	8,300.00	+5.74%	152.37K	aa.aa	11/04
PIM Korea	15,480.00	17,100.00	15,450.00	-5.03%	3.41M	aa.aa	11/04
Korea No.12	2,115.00	2,135.00	2,100.00	-0.94%	2.85K	aa.aa	11/04
Daishin Balance No.15	2,810.00	2,840.00	2,770.00	0.00%	99.06K	aa.aa	11/04
SecuLetter	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	11/04
Yuanta 11	2,020.00	2,020.00	2,015.00	0.00%	8.25K	aa.aa	11/04
Daishin Balance No16 Sepcial	2,080.00	2,090.00	2,075.00	+0.24%	23.12K	aa.aa	11/04
CrowdWorks	15,350.00	16,320.00	13,540.00	+1.99%	4.11M	aa.aa	11/04
Hanwha Plus No 4	2,010.00	2,025.00	2,005.00	0.00%	0	aa.aa	11/04
YulChon	1,187.00	1,190.00	1,170.00	-0.08%	41.09K	aa.aa	11/04
Sangsangin No.4	2,005.00	2,005.00	2,000.00	0.00%	1.16K	aa.aa	11/04
CoreLine Soft	5,970.00	6,050.00	5,580.00	+5.66%	90.6K	aa.aa	11/04
WooDeumGeeFarm	1,541.00	1,541.00	1,418.00	+8.90%	2.05M	aa.aa	11/04
Inswave Systems	4,500.00	4,840.00	4,470.00	-4.66%	535.33K	aa.aa	11/04
Millie Seojae	11,860.00	11,980.00	11,070.00	+5.14%	43.69K	aa.aa	11/04
Hanssak	4,400.00	4,645.00	4,125.00	+3.29%	419.37K	aa.aa	11/04
RevuCorporation	10,760.00	10,800.00	10,270.00	-1.65%	86.89K	aa.aa	11/04
IMT	10,530.00	10,790.00	10,110.00	+2.03%	179.51K	aa.aa	11/04
Shinhan 11th Special Purpose	1,996.00	1,996.00	1,993.00	0.00%	9.59K	aa.aa	11/04
HMCIB 6	2,010.00	2,010.00	2,000.00	0.00%	8.39K	aa.aa	11/04
Purit	5,350.00	5,390.00	5,200.00	+0.38%	57.88K	aa.aa	11/04
Shinsung ST	27,800.00	27,950.00	26,650.00	+2.21%	27.27K	aa.aa	11/04
Wot	7,200.00	7,280.00	6,810.00	+2.71%	85.54K	aa.aa	11/04
Qualitas Semiconductor	13,300.00	13,330.00	12,310.00	+3.91%	357.28K	aa.aa	11/04
U2Bio	3,115.00	3,145.00	3,010.00	+2.13%	89.13K	aa.aa	11/04
Yujin Technology	4,395.00	4,420.00	4,235.00	+2.09%	24.37K	aa.aa	11/04
KB No.27	1,990.00	1,992.00	1,987.00	+0.10%	10.06K	aa.aa	11/04
Sawnics	2,385.00	2,495.00	2,225.00	+2.80%	37.94K	aa.aa	11/04
Sanigen	2,480.00	2,485.00	2,375.00	+2.48%	7.95K	aa.aa	11/04
Sinsiway	6,660.00	6,740.00	6,300.00	+3.58%	22.5K	aa.aa	11/04
MagaTouch	3,535.00	3,540.00	3,405.00	+0.71%	91.99K	aa.aa	11/04
Curocell	26,400.00	26,750.00	25,000.00	+3.53%	27.69K	aa.aa	11/04
Contec	9,780.00	9,800.00	9,470.00	+2.30%	16.89K	aa.aa	11/04
BI Matrix	11,200.00	11,610.00	10,950.00	+0.54%	104.81K	aa.aa	11/04
SYSteel Tech	5,100.00	5,140.00	4,800.00	+3.66%	324.4K	aa.aa	11/04
Korea No.13	2,100.00	2,115.00	2,095.00	-0.71%	1.64K	aa.aa	11/04
AsicLand	27,300.00	27,400.00	25,600.00	+3.80%	50.49K	aa.aa	11/04
Capstone Partners	3,030.00	3,105.00	2,850.00	+4.48%	2.02M	aa.aa	11/04
StormTec	3,300.00	3,330.00	3,245.00	+1.54%	73.09K	aa.aa	11/04
EcoEye	24,200.00	25,350.00	24,050.00	-0.62%	375.79K	aa.aa	11/04
Hansun Engineering	6,990.00	7,100.00	6,720.00	+2.79%	205.01K	aa.aa	11/04
Green Resource	13,180.00	13,190.00	12,880.00	+0.08%	38.44K	aa.aa	11/04
AS Tech	20,550.00	20,950.00	18,640.00	+8.21%	67.59K	aa.aa	11/04
JNB	4,595.00	4,685.00	4,305.00	+3.03%	17.6K	aa.aa	11/04
NH Special Purpose Acquisition 30	1,996.00	1,999.00	1,991.00	0.00%	5.01K	aa.aa	11/04
Atum	6,800.00	6,840.00	6,340.00	+3.19%	8.53K	aa.aa	11/04
Samsung Special Purpose Acquisition 9	1,997.00	2,000.00	1,980.00	0.00%	199.2K	aa.aa	11/04
Y Biologics	7,000.00	7,030.00	6,450.00	+6.22%	84.55K	aa.aa	11/04
Kyobo 15	2,080.00	2,105.00	2,080.00	-0.95%	1.28K	aa.aa	11/04
Korea Nano System	10,650.00	10,690.00	10,180.00	+2.21%	15.34K	aa.aa	11/04
LS Materials	10,250.00	10,270.00	9,850.00	+1.18%	158.67K	aa.aa	11/04
BlueMTec	11,140.00	11,170.00	9,930.00	+11.85%	402.22K	aa.aa	11/04
Hana 30	1,999.00	2,000.00	1,995.00	-0.05%	7.95K	aa.aa	11/04
IBKS No.23	2,115.00	2,115.00	2,100.00	+0.24%	1.16K	aa.aa	11/04
C Site	6,700.00	6,750.00	6,530.00	+0.45%	10.68K	aa.aa	11/04
HBL Corp	5,870.00	6,050.00	5,340.00	+7.31%	2.9M	aa.aa	11/04
Daishin Balance No17	2,125.00	2,125.00	2,100.00	0.00%	799	aa.aa	11/04
WoojinNTec	15,420.00	15,500.00	14,330.00	+4.90%	68.3K	aa.aa	11/04
HB Investment	1,852.00	1,902.00	1,788.00	+3.70%	276.74K	aa.aa	11/04
Hyundai Hyms	17,650.00	17,650.00	15,460.00	+29.97%	1.87M	aa.aa	11/04
Posbank	6,450.00	6,520.00	5,770.00	+9.51%	340.8K	aa.aa	11/04
Dream Insight	2,550.00	2,725.00	2,480.00	-0.78%	1.81M	aa.aa	11/04
INICS	8,370.00	8,500.00	8,110.00	-0.36%	6.83K	aa.aa	11/04
IBKS No.24	2,100.00	2,105.00	2,095.00	+0.24%	2.74K	aa.aa	11/04
Studio Samick	8,350.00	8,380.00	8,070.00	+2.83%	31.03K	aa.aa	11/04
Shinyoung HappyTomorrow No.10	2,120.00	2,125.00	2,105.00	-0.24%	5.26K	aa.aa	11/04
LaserOptek	10,700.00	10,900.00	9,960.00	+4.90%	999.96K	aa.aa	11/04
Pond	5,370.00	5,430.00	5,220.00	+0.94%	42.15K	aa.aa	11/04
Sapien Semiconductors	15,110.00	15,110.00	13,210.00	+11.02%	138.59K	aa.aa	11/04
SPSoft	6,860.00	6,890.00	6,470.00	+5.70%	212.31K	aa.aa	11/04
KWeather	2,940.00	2,940.00	2,800.00	+4.07%	89.71K	aa.aa	11/04
E8ight	2,810.00	2,810.00	2,635.00	+1.81%	69.67K	aa.aa	11/04
Coxem	6,730.00	6,850.00	6,540.00	-1.75%	22.27K	aa.aa	11/04
Yuanta 15	1,990.00	1,995.00	1,982.00	+0.05%	6.43K	aa.aa	11/04
Eugene Special Purpose Acquisition	2,095.00	2,100.00	2,090.00	+0.24%	1.47K	aa.aa	11/04
SK Securities No.11	2,020.00	2,020.00	2,010.00	+0.25%	1.77K	aa.aa	11/04
Hana 31	2,005.00	2,005.00	1,998.00	0.00%	4.79K	aa.aa	11/04
BNK 2	1,995.00	1,998.00	1,988.00	+0.15%	4.24K	aa.aa	11/04
KNRSystems	7,320.00	7,350.00	6,840.00	+5.32%	56.26K	aa.aa	11/04
Osang HealthCare	12,870.00	12,880.00	12,500.00	+1.18%	7.46K	aa.aa	11/04
Samhyun	10,390.00	10,800.00	9,510.00	+4.84%	994.11K	aa.aa	11/04
Angel Robotics	23,450.00	23,750.00	20,800.00	+9.58%	145.8K	aa.aa	11/04
Hana 32	2,110.00	2,125.00	2,110.00	-0.71%	3.04K	aa.aa	11/04
IMBDX	9,220.00	9,220.00	8,450.00	+5.98%	59.3K	aa.aa	11/04
J2KBio	11,370.00	11,650.00	10,310.00	+6.36%	219.61K	aa.aa	11/04
Shinhan 12th	2,085.00	2,085.00	2,080.00	+0.24%	2.61K	aa.aa	11/04
Shinhan 13th	2,135.00	2,135.00	2,105.00	0.00%	1.33K	aa.aa	11/04
Hana 33	2,110.00	2,145.00	2,100.00	+0.48%	3.91K	aa.aa	11/04
Jeil M S	3,935.00	5,380.00	3,845.00	0.00%	0	aa.aa	11/04
Bbia	10,630.00	11,100.00	9,740.00	+6.41%	915.55K	aa.aa	11/04
Yuanta 16	1,997.00	1,999.00	1,989.00	-0.15%	1.85K	aa.aa	11/04
DND PharmaTech	48,400.00	49,150.00	43,900.00	+7.44%	244.8K	aa.aa	11/04
MinTech	3,840.00	3,840.00	3,710.00	+2.40%	52.6K	aa.aa	11/04
SK Securities No.12	2,055.00	2,055.00	2,040.00	0.00%	3.68K	aa.aa	11/04
Korchip	10,820.00	10,820.00	10,280.00	+2.46%	19.98K	aa.aa	11/04
Catis	3,905.00	4,605.00	3,840.00	+10.16%	23.39M	aa.aa	11/04
KB No.28	2,250.00	2,250.00	2,210.00	+0.90%	92.24K	aa.aa	11/04
ICTK	14,300.00	14,480.00	13,700.00	+0.56%	1.44M	aa.aa	11/04
Nobland International	5,380.00	5,380.00	5,050.00	+3.46%	70.55K	aa.aa	11/04
Mirae Asset Vision Special Purpose	2,005.00	2,005.00	1,993.00	+0.50%	6.52K	aa.aa	11/04
Gridwiz	16,650.00	18,100.00	16,470.00	+5.38%	466.34K	aa.aa	11/04
LaMediTech	8,970.00	9,370.00	7,250.00	+21.05%	1.7M	aa.aa	11/04
DB Finance No.12	2,060.00	2,065.00	2,050.00	0.00%	6.22K	aa.aa	11/04
Seers Technology	12,960.00	12,970.00	12,030.00	+3.68%	31.15K	aa.aa	11/04
Korea No.14	3,490.00	3,600.00	3,165.00	0.00%	0	aa.aa	11/04
Mirae Asset Vision Special Purpose	2,025.00	2,035.00	2,020.00	+0.25%	2.53K	aa.aa	11/04
KB No.29	2,045.00	2,045.00	2,025.00	+0.25%	4.72K	aa.aa	11/04
HMCIB No.7	1,977.00	1,981.00	1,974.00	0.00%	7.97K	aa.aa	11/04
SOS Lab	9,580.00	9,580.00	8,950.00	+4.59%	178.91K	aa.aa	11/04
Mirae Asset Vision Special Purpose	1,998.00	2,000.00	1,990.00	+0.05%	3.16K	aa.aa	11/04
Korea No.15	2,025.00	2,025.00	2,010.00	+0.25%	13.18K	aa.aa	11/04
Higen RNM	30,600.00	31,200.00	26,800.00	+10.87%	323.85K	aa.aa	11/04
HVM	18,600.00	18,680.00	17,400.00	+1.97%	98.74K	aa.aa	11/04
Innospace	18,460.00	18,650.00	17,700.00	+1.71%	42.97K	aa.aa	11/04
Hass	8,300.00	8,330.00	7,720.00	+5.87%	39.68K	aa.aa	11/04
Ebest Special Purpose Acquisition	1,998.00	1,998.00	1,987.00	+0.30%	3.99K	aa.aa	11/04
XCell Therapeutics	4,135.00	4,280.00	3,750.00	+4.82%	536.3K	aa.aa	11/04
SK Securities No.13	2,020.00	2,020.00	2,010.00	+0.50%	1.14K	aa.aa	11/04
NH Special Purpose Acquisition 31	2,010.00	2,010.00	2,005.00	+0.25%	3.18K	aa.aa	11/04
P S Mechanics	11,620.00	11,700.00	10,650.00	+5.73%	72.86K	aa.aa	11/04
IVim Technology	4,115.00	4,890.00	3,810.00	+5.51%	2.03M	aa.aa	11/04
Bankware Global	4,300.00	4,330.00	4,195.00	+1.06%	85.83K	aa.aa	11/04
Kyobo 16	2,045.00	2,055.00	2,040.00	+0.25%	25.07K	aa.aa	11/04
Uracle	26,750.00	30,500.00	26,500.00	-9.78%	555.64K	aa.aa	11/04
K3I	4,270.00	4,350.00	4,060.00	+3.39%	28.53K	aa.aa	11/04
TDSPharm	12,000.00	12,000.00	11,200.00	+5.08%	30.17K	aa.aa	11/04
M Eighty Three	14,750.00	15,240.00	12,060.00	+21.60%	4.14M	aa.aa	11/04
Daishin Balance No.18	2,060.00	2,060.00	2,055.00	+0.24%	1.69K	aa.aa	11/04
ENCell	14,120.00	14,260.00	13,210.00	+4.59%	127.44K	aa.aa	11/04
iScream Media	14,480.00	14,720.00	13,650.00	+5.62%	188.82K	aa.aa	11/04
Mirae Asset Vision Special Purpose	1,978.00	1,982.00	1,972.00	0.00%	11.98K	aa.aa	11/04
Iron Device	3,035.00	3,065.00	2,860.00	+3.41%	180.72K	aa.aa	11/04
KB No.30	2,010.00	2,015.00	2,010.00	0.00%	5.34K	aa.aa	11/04
Zenix	7,870.00	7,870.00	7,110.00	+8.55%	283.08K	aa.aa	11/04
Cellbion	18,370.00	18,890.00	17,490.00	+1.83%	231.41K	aa.aa	11/04
Inspien	6,260.00	6,370.00	5,970.00	+3.13%	131.8K	aa.aa	11/04
YJ Link	7,440.00	7,470.00	7,030.00	+3.62%	32.64K	aa.aa	11/04
Lumir	8,320.00	8,370.00	7,860.00	+3.35%	119.89K	aa.aa	11/04
Hanchem	8,900.00	8,990.00	8,620.00	+0.91%	45.62K	aa.aa	11/04
Clobot	18,700.00	18,780.00	17,150.00	+5.35%	1.68M	aa.aa	11/04
Sungwoo	14,270.00	14,300.00	13,190.00	+4.16%	90.47K	aa.aa	11/04
Cmes	24,450.00	24,850.00	21,100.00	+12.67%	555.31K	aa.aa	11/04
Wavice	7,850.00	8,030.00	7,140.00	+6.80%	163.9K	aa.aa	11/04
H S High Tech	15,480.00	15,800.00	14,860.00	+1.98%	14.12K	aa.aa	11/04
Eugene Special Purpose Acquisition	2,000.00	2,010.00	1,999.00	0.00%	10.24K	aa.aa	11/04
Top Run Total Solution	8,390.00	8,400.00	8,160.00	+1.33%	22.42K	aa.aa	11/04
Alux	11,520.00	11,920.00	10,040.00	+11.74%	622.05K	aa.aa	11/04
HEM Pharma	23,050.00	23,150.00	22,750.00	-0.43%	16.7K	aa.aa	11/04
Tomocube	16,020.00	16,900.00	14,840.00	+12.50%	973.49K	aa.aa	11/04
NextBioMedical	40,050.00	40,500.00	37,950.00	+2.43%	69.36K	aa.aa	11/04
Airrane	22,550.00	24,400.00	21,900.00	+0.67%	7.3M	aa.aa	11/04
Knowmerce	24,350.00	24,900.00	23,700.00	-1.42%	106.3K	aa.aa	11/04
Dotmill	5,540.00	5,720.00	4,960.00	+10.14%	170.45K	aa.aa	11/04
3Billion	6,190.00	6,500.00	5,780.00	+4.56%	4.34M	aa.aa	11/04
Shinhan 15th	2,020.00	2,020.00	2,015.00	0.00%	6.48K	aa.aa	11/04
SChem	5,150.00	5,170.00	5,020.00	+0.19%	10.1K	aa.aa	11/04
MOT	8,950.00	8,960.00	8,430.00	+2.05%	343.51K	aa.aa	11/04
SynapSoft	13,660.00	13,960.00	13,460.00	-1.87%	97.24K	aa.aa	11/04
Hana 34	2,015.00	2,030.00	2,015.00	-0.25%	2.41K	aa.aa	11/04
Kyobo 17	2,010.00	2,010.00	2,000.00	+0.25%	5.55K	aa.aa	11/04
UDMTek	678.00	681.00	663.00	-1.31%	728.08K	aa.aa	11/04
DB Finance No.13	1,998.00	1,999.00	1,989.00	+0.35%	32.27K	aa.aa	11/04
Chai Communication	7,490.00	7,490.00	7,040.00	+1.49%	21.57K	aa.aa	11/04
Wits	6,220.00	6,260.00	6,070.00	-0.80%	67.43K	aa.aa	11/04
IVisionWorks	897.00	900.00	883.00	+1.01%	73.61K	aa.aa	11/04
RF Systems	4,790.00	4,975.00	4,525.00	+1.48%	884.37K	aa.aa	11/04
Daishin Balance No19	2,040.00	2,040.00	2,030.00	+0.25%	3.9K	aa.aa	11/04
Kiwoom No11	2,000.00	2,005.00	1,987.00	+0.20%	30.32K	aa.aa	11/04
KB No.31	2,000.00	2,010.00	1,995.00	0.00%	31.2K	aa.aa	11/04
Vect	4,760.00	4,925.00	4,550.00	-5.37%	2.35M	aa.aa	11/04
OnCoCross	11,420.00	11,420.00	9,060.00	+29.92%	8.11M	aa.aa	11/04
Onconic Therapeutics	24,150.00	25,000.00	22,050.00	+14.73%	3.83M	aa.aa	11/04
Kiwoom No.10	2,060.00	2,065.00	2,050.00	+0.49%	13.13K	aa.aa	11/04
DuChemBio	11,950.00	12,130.00	11,610.00	-0.99%	85.33K	aa.aa	11/04
Shinhan 14th	2,000.00	2,002.00	1,995.00	+0.25%	20.29K	aa.aa	11/04
3ALogics	8,630.00	8,650.00	8,150.00	+3.11%	423.63K	aa.aa	11/04
FineMedix	8,180.00	8,200.00	7,350.00	+7.92%	144.11K	aa.aa	11/04
Cellromax Science	4,600.00	4,670.00	4,580.00	-1.50%	19.69K	aa.aa	11/04
MFC	4,055.00	4,055.00	3,850.00	+4.11%	14.89K	aa.aa	11/04
SG HealthCare	2,755.00	2,775.00	2,585.00	+3.77%	46.1K	aa.aa	11/04
MeatBox Global	13,280.00	14,310.00	12,930.00	+2.55%	2.58M	aa.aa	11/04
Day1	9,030.00	10,640.00	9,030.00	-1.20%	4.68M	aa.aa	11/04
Asterasys	8,790.00	8,800.00	8,210.00	+5.14%	280.72K	aa.aa	11/04
WiseNut INC	12,310.00	13,110.00	12,170.00	-3.22%	413.05K	aa.aa	11/04
Samyang NC Chem	17,370.00	17,390.00	16,900.00	+0.81%	84.41K	aa.aa	11/04
PIE	8,610.00	9,240.00	7,510.00	+11.82%	11.4M	aa.aa	11/04
Aijinet	3,095.00	3,130.00	2,975.00	+3.00%	117.03K	aa.aa	11/04
ISTE	9,890.00	9,930.00	8,990.00	+6.69%	487.91K	aa.aa	11/04
DongBang Medical	10,710.00	10,940.00	9,650.00	+8.07%	2.48M	aa.aa	11/04
Orum Therapeutics	27,900.00	27,900.00	25,250.00	+7.93%	856.38K	aa.aa	11/04
DongKook Life Science	9,270.00	9,310.00	9,030.00	+0.87%	62.57K	aa.aa	11/04
MotiveLink	14,760.00	15,000.00	14,030.00	+0.07%	1.44M	aa.aa	11/04
Winners	16,970.00	17,390.00	16,500.00	-0.06%	368.79K	aa.aa	11/04
LK Chem	24,250.00	24,250.00	23,150.00	+0.62%	163.14K	aa.aa	11/04
Daejin Advanced Materials	12,660.00	12,770.00	12,060.00	-0.86%	1.29M	aa.aa	11/04
MDevice	8,240.00	8,450.00	7,660.00	+4.97%	622.99K	aa.aa	11/04
TXR Robotics	19,100.00	19,340.00	18,450.00	+0.58%	839.92K	aa.aa	11/04
Hanwha Plus No.5	1,990.00	1,990.00	1,978.00	+0.20%	92.98K	aa.aa	11/04
HanTech	42,100.00	44,700.00	40,300.00	-1.52%	6.85M	aa.aa	11/04
SimPlatform	11,320.00	11,880.00	10,780.00	+1.43%	958.32K	aa.aa	11/04
Dozn	8,110.00	8,350.00	7,800.00	+4.11%	2.33M	aa.aa	11/04
AU Brandz	15,160.00	15,460.00	13,710.00	+7.67%	856.88K	aa.aa	11/04

US 30

40,237.00

+643.3

+1.62%

US 500

5,361.30

+93.3

+1.77%

Dow Jones

40,212.71

+619.05

+1.56%

S&P 500

5,363.36

+95.31

+1.81%

Nasdaq

16,724.46

+337.14

+2.06%

S&P 500 VIX

37.56

-3.16

-7.76%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.93	+3.12%	313.42M
TSLA	252.31	-0.04%	128.95M
PLTR	88.55	-0.05%	95.13M
AAPL	198.15	+4.06%	87.44M
AMZN	184.87	+2.01%	50.59M
MSFT	388.45	+1.86%	23.84M
META	543.57	-0.50%	17.64M

Name	Last	Chg. %	Vol.
MSTR	299.98	+10.15%	21.33M
MPWR	533.13	+9.99%	2.22M
NEM	54.97	+7.91%	31.77M
HII	215.74	+7.39%	1.47M
MRNA	26.20	+6.94%	11.01M
MOS	25.81	+6.65%	6.24M
FAST	80.64	+6.40%	7.56M

Name	Last	Chg. %	Vol.
TXN	147.60	-5.75%	21.11M
APP	249.95	-5.26%	8.97M
APTV	47.92	-3.04%	4.49M
ODFL	152.23	-2.88%	2.64M
NCLH	16.32	-2.22%	15.52M
PARA	10.69	-2.11%	1.30M
DXCM	66.14	-1.72%	4.79M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	110.93	+3.12%	313.42M
TSLA	252.31	-0.04%	128.95M
AAPL	198.15	+4.06%	87.44M
AMD	93.40	+5.30%	57.89M
MSTR	299.98	+10.15%	21.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa Aaaa	21.91	+47.97%	32.42
A Aaaaaaaaa	21.91	+47.97%	32.42
Aaaa Aaaaa	33.72	+42.15%	47.93
Aaaaaaaaaaaaaaaaaaa	33.72	+42.15%	47.93
Aaa Aaaa	79.18	+39.66%	110.58
Aaaaaaa A Aaa	79.18	+39.66%	110.58
Aaa Aaa	86.39	+34.80%	116.45

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa Aaaa	21.91	+47.97%	32.42
A Aaaaaaaaa	21.91	+47.97%	32.42
Aaaa Aaaaa	33.72	+42.15%	47.93
Aaaaaaaaaaaaaaaaaaa	33.72	+42.15%	47.93
Aaa Aaaa	79.18	+39.66%	110.58
Aaaaaaa A Aaa	79.18	+39.66%	110.58
Aaa Aaa	86.39	+34.80%	116.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.1%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ (KQ11)

KOSDAQ Companies

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

SM Core

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

CBI Co

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Kanglim

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners