Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
121850 KOYJ Co Ltd | 1,595.00 | 1,661.00 | 1,749.00 | 1,508.00 | -3.97% | 3.49M | 1,595.00-3.97% | 02:29:59 | |
451250 Bbia Co Ltd | 10,960.00 | 11,200.00 | 11,990.00 | 10,890.00 | -2.14% | 2.65M | 10,960.00-2.14% | 02:29:59 | |
030530 Wonik Holdings Co Ltd | 3,700.00 | 3,825.00 | 4,000.00 | 3,695.00 | -3.27% | 2.31M | 3,700.00-3.27% | 02:29:59 | |
317240 TS Trillion Co Ltd | 263.00 | 269.00 | 279.00 | 262.00 | -2.23% | 1.01M | 263.00-2.23% | 02:29:59 | |
052420 Osung LST Co Ltd | 1,425.00 | 1,405.00 | 1,437.00 | 1,401.00 | +1.42% | 804.58K | 1,425.00+1.42% | 02:29:59 |
Name | Price |
---|---|
196700 Waps | 1,370.00+136+11.02% |
251970 Pumtech Korea | 54,000.00+4,400+8.87% |
091970 Nano Chem Tech | 628.00+29+4.84% |
352940 Enbio | 2,250.00+95+4.41% |
086710 Sunjin Beauty Science Co | 12,150.00+460+3.93% |
Name | Price |
---|---|
121600 Advanced Nano Products | 53,000.00-4,100-7.18% |
286750 Nanobrick | 2,280.00-170-6.94% |
101240 CQV | 4,300.00-255-5.60% |
035200 Plumb Fast | 5,780.00-300-4.93% |
048410 Hyundai IBT | 10,390.00-500-4.59% |