Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,250.00 | 1,250.00 | 1,270.00 | 1,230.00 | -1.57% | 392.64K | 1,250.00-1.57% | 01:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,438.00 | 1,438.00 | 1,480.00 | 1,400.00 | +1.55% | 277.28K | 1,438.00+1.55% | 01:29:59 | |
408900 Studio Mir Co Ltd | 2,515.00 | 2,515.00 | 2,545.00 | 2,390.00 | +1.62% | 55.21K | 2,515.00+1.62% | 01:29:59 | |
035760 CJ ENM Co Ltd | 56,100.00 | 56,100.00 | 57,400.00 | 54,800.00 | +1.26% | 72.45K | 56,100.00+1.26% | 01:29:59 | |
058400 Korea New Network Corp | 772.00 | 772.00 | 780.00 | 765.00 | -0.90% | 183.35K | 772.00-0.90% | 01:29:59 |
Name | Price |
---|---|
066790 Korea Cable TV Chung Buk System | 1,250.00-20-1.57% |
048550 SM Culture & Contents | 1,438.00+22+1.55% |
035760 CJ ENM | 56,100.00+700+1.26% |
408900 Studio Mir | 2,515.00+40.00+1.62% |
122450 KX Innovation | 2,915.00+15+0.52% |
Name | Price |
---|---|
040300 YTN | 3,030.00+30+1.00% |
131100 TN Entertainment | 1,493.00+98+7.03% |
058400 Korea New Network | 772.00-7-0.90% |
033830 Taegu Broadcasting | 790.00-3-0.38% |
039340 Korea Business News | 5,400.00-150-2.70% |