KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,210.90

-31.57(-2.54%)

Closed02:29:59

Day's Range

1,210.87

1,255.51

52 wk Range

1,074.98

1,577.23

KOSDAQ 150 Companies

Explore the complete list of KOSDAQ 150 companies with real-time updates. This page provides a comprehensive overview of all KOSDAQ 150 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KOSDAQ 150 holdings and analyze individual stocks with ease

						Upside
Sam Chun Dang Pharm	175,400	182,000	172,100	-2.83%	405.87K	aa.aa	02:29:59
Dongjin Semichem	32,100	32,700	31,600	-0.77%	856.45K	aa.aa	02:29:59
Seobu T&D	5,800	5,850	5,700	+1.93%	199.41K	aa.aa	02:29:59
Nature Cell	16,490	17,200	16,470	-2.94%	320.68K	aa.aa	02:29:59
Posco M-Tech	14,680	15,040	14,620	+0.75%	436.99K	aa.aa	02:29:59
Sungwoo Hitech	5,380	5,440	5,350	+0.19%	276.74K	aa.aa	02:29:59
VT GMP	34,400	37,150	34,050	-3.51%	1.1M	aa.aa	02:29:59
Synopex	7,830	8,440	6,920	+14.64%	35.73M	aa.aa	02:29:59
Dongwha Enterprise	10,060	10,440	9,910	-2.71%	224.43K	aa.aa	02:29:59
Ananti	5,740	5,845	5,700	-1.03%	307.71K	aa.aa	02:29:59
HLB	66,400	74,500	66,400	-7.65%	3.97M	aa.aa	02:29:59
Hancom	19,930	20,400	19,930	-1.82%	224.69K	aa.aa	02:29:59
PSK	43,950	44,950	42,400	+0.11%	334.47K	aa.aa	02:29:59
Daou Data	11,050	11,200	10,990	-0.63%	37.16K	aa.aa	02:29:59
KMW	8,020	8,050	7,810	+0.63%	56.44K	aa.aa	02:29:59
Cheryong Electric	37,100	38,300	37,000	-1.07%	98.93K	aa.aa	02:29:59
Nepes	7,820	8,010	7,700	+0.13%	83.85K	aa.aa	02:29:59
KG Inicis	8,630	8,640	8,550	+0.47%	27.84K	aa.aa	02:29:59
CJ ENM	54,900	55,900	54,700	-0.54%	37.05K	aa.aa	02:29:59
JYP Entertainment	61,000	63,400	60,600	-2.87%	1.14M	aa.aa	02:29:59
SFA Semicon	3,180	3,260	3,180	-0.78%	480.82K	aa.aa	02:29:59
Soulbrain	32,450	33,200	32,350	-0.31%	42.53K	aa.aa	02:29:59
Jusung Engineering	40,300	42,100	39,000	+3.47%	3.2M	aa.aa	02:29:59
Fine Semitech	22,350	22,900	22,050	-0.67%	125.13K	aa.aa	02:29:59
EO Technics	148,400	152,400	143,500	+5.55%	252.43K	aa.aa	02:29:59
Oscotec	30,800	33,050	30,500	-2.99%	484.06K	aa.aa	02:29:59
Woori Tech Investment	6,390	6,550	6,390	+0.63%	554.1K	aa.aa	02:29:59
S.M. Entertainment Co	95,000	100,200	94,000	-5.00%	173.24K	aa.aa	02:29:59
Seoul Semiconductor	6,730	6,800	6,720	-0.59%	93.88K	aa.aa	02:29:59
Hyundai IBT	11,870	12,070	11,840	0.00%	157.46K	aa.aa	02:29:59
Intops	17,850	18,150	17,800	-0.39%	33.67K	aa.aa	02:29:59
Protec	24,950	25,200	24,550	+1.22%	30.43K	aa.aa	02:29:59
Ahnlab	76,800	77,900	75,800	-1.03%	29.34K	aa.aa	02:29:59
SFA Engineering	20,450	20,850	20,150	+1.49%	85.17K	aa.aa	02:29:59
Leeno Industrial	207,000	214,500	205,500	-2.13%	90.17K	aa.aa	02:29:59
SPG	25,000	25,850	24,850	-1.96%	109.22K	aa.aa	02:29:59
NHN KCP	8,210	8,360	8,170	-0.85%	103.43K	aa.aa	02:29:59
Curexo	9,360	9,650	9,290	-0.21%	426.14K	aa.aa	02:29:59
Bioneer	15,570	16,330	15,570	-3.71%	140.34K	aa.aa	02:29:59
Tokai Carbon Korea	92,000	93,200	90,100	+0.55%	24.04K	aa.aa	02:29:59
Shinsung Delta Tech	67,100	72,400	65,700	+0.60%	414.77K	aa.aa	02:29:59
Soop	84,400	88,700	84,400	-2.31%	107.72K	aa.aa	02:29:59
Hana Micron	12,270	12,550	12,090	+1.15%	1.82M	aa.aa	02:29:59
HLB Life Science	8,550	9,510	8,540	-5.00%	1.39M	aa.aa	02:29:59
Dawonsys	9,750	9,960	9,740	-1.02%	79.93K	aa.aa	02:29:59
Celltrion Pharm	54,100	54,800	54,000	-0.37%	113.59K	aa.aa	02:29:59
Webzen	13,370	13,440	13,130	-0.22%	88.18K	aa.aa	02:29:59
Wonik QnC	20,850	21,400	20,650	-0.24%	129.97K	aa.aa	02:29:59
Com2uS	42,950	44,900	42,550	-3.59%	77.27K	aa.aa	02:29:59
Daejoo Electronic Materials	104,700	108,500	104,100	-1.60%	118.14K	aa.aa	02:29:59
Jeju Semiconductor	15,420	15,930	15,340	-0.77%	1.31M	aa.aa	02:29:59
GemVax & KAEL	35,000	36,500	33,700	-2.23%	801.98K	aa.aa	02:29:59
EugeneTechnology	43,650	44,050	43,100	+1.04%	113K	aa.aa	02:29:59
Chabiotech	11,850	12,050	11,800	+0.59%	135.22K	aa.aa	02:29:59
Dongkook Pharmaceutical	15,140	15,260	15,100	+0.13%	120.33K	aa.aa	02:29:59
Ecopro	60,400	62,100	60,200	+0.33%	635.12K	aa.aa	02:29:59
Medy-Tox	133,600	135,800	133,000	-0.22%	29.24K	aa.aa	02:29:59
Peptron	88,500	95,100	87,700	-3.91%	327.2K	aa.aa	02:29:59
Techwing	39,750	40,500	39,000	+1.53%	674.02K	aa.aa	02:29:59
EM-Tech	16,280	16,500	16,110	+1.12%	138.95K	aa.aa	02:29:59
Partron	7,050	7,100	7,020	0.00%	144.53K	aa.aa	02:29:59
Chips&Media	17,590	18,500	17,470	-1.62%	183.59K	aa.aa	02:29:59
ISC	62,000	64,200	61,500	-0.96%	102.79K	aa.aa	02:29:59
MNtech	8,630	8,760	8,560	+0.23%	131.69K	aa.aa	02:29:59
Tes	23,850	24,200	23,300	+1.06%	152.07K	aa.aa	02:29:59
Seegene	25,100	25,350	24,450	+2.03%	246.71K	aa.aa	02:29:59
Neowiz Games	21,250	21,400	20,950	0.00%	39.52K	aa.aa	02:29:59
Koh Young Tech	16,070	16,350	15,950	+0.37%	1.18M	aa.aa	02:29:59
I Sens	16,000	16,200	15,780	+1.59%	48.4K	aa.aa	02:29:59
S&S Tech	35,400	36,950	35,100	-2.75%	207.74K	aa.aa	02:29:59
Selvas AI	12,800	13,260	12,800	-2.51%	153.7K	aa.aa	02:29:59
WeMade Entertainment	30,700	31,650	30,700	-1.44%	231.74K	aa.aa	02:29:59
HLB Therapeutics	7,460	8,090	7,410	-4.60%	954K	aa.aa	02:29:59
Advanced Nano Products	70,900	71,700	70,000	+1.58%	46.53K	aa.aa	02:29:59
YG Entertainment	60,800	63,500	60,300	-3.65%	148.62K	aa.aa	02:29:59
TSE	50,500	50,900	49,500	+1.20%	21.28K	aa.aa	02:29:59
Doosan Tesna	30,000	30,850	29,400	+0.17%	106.4K	aa.aa	02:29:59
People & Tech	44,350	45,750	44,300	+0.68%	238.97K	aa.aa	02:29:59
Mezzion Pharma	25,900	26,450	25,450	-0.19%	75.4K	aa.aa	02:29:59
Park Systems	203,000	206,500	201,000	+0.50%	13.49K	aa.aa	02:29:59
LigaChem Biosciences	98,800	104,700	98,700	-4.73%	487.39K	aa.aa	02:29:59
Hugel	330,000	340,000	327,000	-0.15%	84.32K	aa.aa	02:29:59
Devsisters	39,200	40,300	38,650	-0.13%	96.54K	aa.aa	02:29:59
Alteogen	373,000	425,500	371,000	-10.98%	2.38M	aa.aa	02:29:59
KolmarBNH	13,130	13,430	13,050	-0.76%	86.07K	aa.aa	02:29:59
Duk San Neolux	30,150	30,700	29,600	+1.34%	162.34K	aa.aa	02:29:59
Classys Inc	58,400	59,400	57,300	+1.74%	312.49K	aa.aa	02:29:59
Caregen	26,450	27,250	26,400	-2.04%	31.01K	aa.aa	02:29:59
Pharma Reaserch Products	319,500	322,000	310,000	+1.43%	75.21K	aa.aa	02:29:59
Golfzon	62,900	63,000	61,800	+1.78%	14.9K	aa.aa	02:29:59
Mega Study Edu	39,850	40,100	38,800	+2.97%	33.64K	aa.aa	02:29:59
RFHIC	16,220	16,660	16,070	-0.92%	78.72K	aa.aa	02:29:59
Creative & Innovative System	8,140	8,460	8,140	0.00%	811.51K	aa.aa	02:29:59
Simmtech	22,150	23,250	21,950	-1.12%	1.31M	aa.aa	02:29:59
Nexon Games	12,220	12,460	12,200	-0.97%	182.73K	aa.aa	02:29:59
YC Corp	13,010	13,120	12,550	+0.46%	2.93M	aa.aa	02:29:59
Wonik IPS	26,050	26,600	25,600	0.00%	265.5K	aa.aa	02:29:59
GC Cell	22,500	23,150	22,450	-1.32%	33.47K	aa.aa	02:29:59
ST Pharm	75,900	77,300	75,450	-0.39%	83.61K	aa.aa	02:29:59
Intellian Tech	38,200	41,100	38,000	-6.49%	175.57K	aa.aa	02:29:59
Cosmecca Korea	45,150	45,850	43,400	+3.79%	125.07K	aa.aa	02:29:59
Seojin System	22,750	23,050	22,350	+0.89%	292.77K	aa.aa	02:29:59
KoMiCo	57,400	58,000	55,800	+2.68%	158.05K	aa.aa	02:29:59
Eco Dream	29,050	29,450	28,400	+4.68%	421.4K	aa.aa	02:29:59
Maeil Dairies Co	35,250	35,400	34,600	+0.43%	15.22K	aa.aa	02:29:59
Harim Holdings	5,740	5,850	5,320	+8.30%	1.12M	aa.aa	02:29:59
INNOX Materials	24,900	25,300	24,450	+1.01%	143.41K	aa.aa	02:29:59
Motrex	9,600	9,730	9,580	+0.52%	83.82K	aa.aa	02:29:59
PearlAbyss	30,950	31,350	30,400	+1.64%	140.33K	aa.aa	02:29:59
SUNIC SYSTEM	45,500	46,750	45,375	-0.98%	42.53K	aa.aa	02:29:59
UTI Inc	23,250	24,150	23,000	-2.92%	45.29K	aa.aa	02:29:59
Studio Dragon	47,400	47,800	46,800	+0.21%	60.03K	aa.aa	02:29:59
Lake Materials	15,970	16,540	15,900	-1.48%	444.37K	aa.aa	02:29:59
Hana Materials	36,850	37,400	36,400	-0.27%	138.2K	aa.aa	02:29:59
Cafe24	54,000	57,700	53,400	-4.93%	361.79K	aa.aa	02:29:59
Neosem	11,170	11,660	11,160	-1.85%	632.85K	aa.aa	02:29:59
EcoPro BM	112,900	114,400	112,000	+0.89%	539.5K	aa.aa	02:29:59
Duksan Techopia	24,150	25,450	23,800	-2.82%	233.13K	aa.aa	02:29:59
Chunbo	37,700	38,300	37,350	+1.48%	27.9K	aa.aa	02:29:59
L&C Bio	21,400	21,650	20,800	0.00%	114.23K	aa.aa	02:29:59
ABL Bio	37,550	41,100	37,250	-7.40%	1.26M	aa.aa	02:29:59
PSK	21,350	21,550	20,950	+0.71%	358.54K	aa.aa	02:29:59
Itm Semiconductor	12,800	12,950	12,690	+2.40%	41.3K	aa.aa	02:29:59
Won Tech Co	6,210	6,460	6,210	-1.74%	629.37K	aa.aa	02:29:59
Jntc	16,510	17,430	16,510	-3.73%	656.37K	aa.aa	02:29:59
Soulbrain	205,000	207,000	201,500	+0.24%	20.49K	aa.aa	02:29:59
Kakao Games	15,650	15,880	15,630	-0.57%	126.51K	aa.aa	02:29:59
Nextin	58,900	59,300	57,500	+1.03%	46.94K	aa.aa	02:29:59
Rainbow Robotics	302,000	318,500	301,000	-2.11%	410.29K	aa.aa	02:29:59
C C International	42,350	43,950	41,650	+1.32%	267.79K	aa.aa	02:29:59
Ecopro HN Co	30,100	30,350	29,350	+2.03%	80.58K	aa.aa	02:29:59
HK Inno.N	36,750	37,250	36,450	-0.41%	118.36K	aa.aa	02:29:59
Emro	57,700	60,600	57,500	-2.86%	92.55K	aa.aa	02:29:59
Silicon 2	28,650	29,600	26,750	+7.50%	6.52M	aa.aa	02:29:59
IFamilySC	21,300	21,800	20,550	+3.65%	167.2K	aa.aa	02:29:59
EnChem	82,100	86,900	82,000	0.00%	281.28K	aa.aa	02:29:59
Dear U	39,300	40,550	39,300	-1.63%	222.29K	aa.aa	02:29:59
Gaonchips	49,500.00	51,100.00	48,950.00	-1.98%	96.92K	aa.aa	02:29:59
Voronoi	125,000.00	135,000.00	123,200.00	-2.65%	238.9K	aa.aa	02:29:59
HPSP	28,250.00	29,300.00	28,000.00	+1.99%	744.15K	aa.aa	02:29:59
Lunit	56,600.00	59,600.00	56,200.00	-5.19%	420.26K	aa.aa	02:29:59
SungEel HiTech	36,300.00	36,500.00	35,150.00	+3.27%	33.61K	aa.aa	02:29:59
Openedges Technologies	14,350.00	14,870.00	14,240.00	-2.31%	106.6K	aa.aa	02:29:59
WScope Chungju Plant	8,750.00	9,020.00	8,730.00	-0.79%	159.52K	aa.aa	02:29:59
Yunsung F C	37,650.00	38,650.00	37,050.00	+1.76%	32.44K	aa.aa	02:29:59
TEMC	7,920.00	8,060.00	7,830.00	0.00%	91.03K	aa.aa	02:29:59
Jeio	12,130.00	13,300.00	11,300.00	+9.08%	2.42M	aa.aa	02:29:59
GI Innovation	15,030.00	15,740.00	14,800.00	-1.70%	806.17K	aa.aa	02:29:59
GigaVis	29,300.00	30,400.00	29,300.00	-1.68%	23.57K	aa.aa	02:29:59
LS Materials	12,800.00	13,100.00	12,550.00	-0.16%	473.18K	aa.aa	02:29:59

US 30

41,911.30

-42.0

-0.10%

US 500

5,656.30

-6.6

-0.12%

Dow Jones

41,953.32

-11.31

-0.03%

S&P 500

5,662.89

-12.40

-0.22%

Nasdaq

17,691.63

-59.16

-0.33%

S&P 500 VIX

19.80

-0.10

-0.50%

Dollar Index

103.45

+0.360

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	118.47	+0.80%	241.42M
PLTR	87.36	+1.46%	104.26M
TSLA	236.06	+0.09%	97.13M
AAPL	214.10	-0.53%	47.93M
AMZN	194.95	-0.30%	38.10M
META	586.00	+0.33%	23.97M
MSFT	386.84	-0.25%	17.81M

Name	Last	Chg. %	Vol.
DRI	199.01	+5.77%	3.15M
PDD	130.93	+3.98%	31.85M
APP	306.72	+3.26%	8.13M
JBL	143.83	+3.12%	2.61M
CHTR	362.58	+2.71%	1.06M
ALL	210.18	+2.59%	2.53M
AJG	334.44	+2.39%	1.50M

Name	Last	Chg. %	Vol.
ACN	300.91	-7.26%	10.63M
IT	418.77	-6.82%	1.68M
MCHP	51.00	-6.54%	13.76M
CRL	165.35	-4.91%	1.53M
EPAM	172.51	-4.62%	1.45M
AMTM	18.32	-3.73%	2.45M
IBM	243.36	-3.54%	6.87M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	236.06	+0.09%	97.13M
NVDA	118.47	+0.80%	241.42M
PLTR	87.36	+1.46%	104.26M
META	586.00	+0.33%	23.97M
MSTR	302.07	-0.71%	13.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	36.50	+40.19%	51.17
Aaaaaaaaaaa	36.50	+40.19%	51.17
Aaaa Aaa Aaaa	93.04	+34.88%	125.49
Aa A Aaaaaa Aa Aaa	93.04	+34.88%	125.49
Aaaaaa Aaa	389.61	+33.96%	521.92
Aaaaaaaaaa Aaa	389.61	+33.96%	521.92
A A A A	94.73	+32.67%	125.68

Name	Last	Upside	Fair Value
Aaaaaaa	36.50	+40.19%	51.17
Aaaaaaaaaaa	36.50	+40.19%	51.17
Aaaa Aaa Aaaa	93.04	+34.88%	125.49
Aa A Aaaaaa Aa Aaa	93.04	+34.88%	125.49
Aaaaaa Aaa	389.61	+33.96%	521.92
Aaaaaaaaaa Aaa	389.61	+33.96%	521.92
A A A A	94.73	+32.67%	125.68

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Companies

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Nepes

KG Inicis

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Intops

Protec

Ahnlab

SFA Engineering

Leeno Industrial

SPG

NHN KCP

Curexo

Bioneer

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

HLB Life Science

Dawonsys

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

EM-Tech

Partron

Chips&Media

ISC

MNtech

Tes

Seegene

Neowiz Games

Koh Young Tech

I Sens

S&S Tech

Selvas AI

WeMade Entertainment

HLB Therapeutics

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna