Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
298380 ABL Bio Inc | 51,800.00 | 44,250.00 | 51,900.00 | 46,350.00 | +17.06% | 5.26M | 51,800.00+17.06% | 21:48:34 | |
025980 Ananti Inc | 6,390.00 | 6,150.00 | 6,410.00 | 6,100.00 | +3.90% | 638.86K | 6,390.00+3.90% | 21:46:44 | |
007390 Nature Cell Co Ltd | 27,900.00 | 28,300.00 | 28,900.00 | 27,000.00 | -1.41% | 642.19K | 27,900.00-1.41% | 21:49:14 | |
053800 Ahnlab Inc | 111,700.00 | 112,000.00 | 116,200.00 | 105,500.00 | -0.27% | 542.06K | 111,700.00-0.27% | 21:48:33 | |
000250 Sam Chun Dang Pharm Co Ltd | 173,400.00 | 178,600.00 | 189,300.00 | 160,400.00 | -2.91% | 539.11K | 173,400.00-2.91% | 21:48:32 |
Name | Price |
---|---|
298380 ABL Bio | 51,800.00+7,550+17.06% |
053030 Binex | 13,940.00+1,050+8.15% |
196170 Alteogen | 360,250.00+24,750+7.38% |
232140 YC Corp | 9,840.00+570+6.15% |
183300 KoMiCo | 53,800.00+3,200+6.32% |
Name | Price |
---|---|
000250 Sam Chun Dang Pharm | 173,400.00-5,200-2.91% |
352480 C C International | 30,300.00-950-3.04% |
293490 Kakao Games | 13,670.00-290-2.08% |
358570 GI Innovation | 11,540.00-250.00-2.12% |
178320 Seojin System | 17,850.00-330-1.82% |