KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

1,618.76

-27.37(-1.66%)

Closed22/11

Day's Range

1,616.00

1,667.58

52 wk Range

1,603.92

2,263.77

KOSDAQ 100 Components

Real-time streaming quotes of the KOSDAQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	109,800	114,900	108,700	-3.09%	304.45K	aa.aa	22/11
Dongjin Semichem	24,550	24,800	24,200	+1.66%	189.3K	aa.aa	22/11
Nature Cell	21,250	25,800	19,810	-19.05%	6.63M	aa.aa	22/11
Posco M-Tech	13,910	14,250	13,850	+0.51%	128.81K	aa.aa	22/11
VT GMP	28,900	31,350	28,850	-4.46%	532.07K	aa.aa	22/11
Synopex	6,160	6,290	6,120	+0.65%	533.87K	aa.aa	22/11
Dongwha Enterprise	8,770	9,130	8,700	+0.11%	74.68K	aa.aa	22/11
HLB	75,400	78,000	73,600	+2.86%	1.64M	aa.aa	22/11
PSK	34,300	35,100	34,000	+1.78%	163.47K	aa.aa	22/11
Cheryong Electric	44,450	45,550	44,300	-0.34%	247.24K	aa.aa	22/11
CJ ENM	60,200	61,200	60,100	-0.50%	33.07K	aa.aa	22/11
JYP Entertainment	66,100	66,600	64,500	+0.92%	703.16K	aa.aa	22/11
SFA Semicon	3,220	3,290	3,200	+0.63%	420.83K	aa.aa	22/11
Soulbrain	37,600	38,700	37,200	+0.94%	48.82K	aa.aa	22/11
Jusung Engineering	29,200	30,100	28,700	+2.28%	498.68K	aa.aa	22/11
Fine Semitech	17,110	17,800	17,040	-0.41%	202.9K	aa.aa	22/11
EO Technics	125,500	130,400	123,500	+2.37%	88.4K	aa.aa	22/11
Oscotec	24,050	24,950	23,950	-1.64%	194.84K	aa.aa	22/11
Woori Tech Investment	9,620	9,940	9,440	-1.33%	6.97M	aa.aa	22/11
S.M. Entertainment Co	80,200	81,500	76,800	+2.69%	198.57K	aa.aa	22/11
HLB Pharmaceutical	23,700	26,050	21,800	+8.72%	2.56M	aa.aa	22/11
Hyundai IBT	14,000	14,230	13,800	+0.72%	162.33K	aa.aa	22/11
Joongang DNM	8,980	9,670	8,900	-4.97%	1.42M	aa.aa	22/11
SFA Engineering	20,250	21,300	20,200	-4.48%	83.96K	aa.aa	22/11
Leeno Industrial	156,700	160,900	152,900	+2.08%	63.38K	aa.aa	22/11
Bioneer	19,910	20,300	19,790	+0.96%	86.06K	aa.aa	22/11
Tokai Carbon Korea	71,500	72,300	70,000	+1.85%	35.35K	aa.aa	22/11
Shinsung Delta Tech	59,400	60,000	50,800	+16.70%	1.39M	aa.aa	22/11
Soop	96,500	98,600	96,100	-0.10%	38.18K	aa.aa	22/11
Hana Micron	9,940	10,120	9,810	+1.95%	312.56K	aa.aa	22/11
HLB Life Science	10,240	10,670	9,960	+2.30%	1.64M	aa.aa	22/11
Celltrion Pharm	55,600	57,300	55,300	0.00%	188.1K	aa.aa	22/11
Wonik QnC	19,790	20,550	19,730	-0.70%	138.25K	aa.aa	22/11
Kuk-Il Paper MFG	800	987	800	0.00%	0	aa.aa	31/12
Daejoo Electronic Materials	87,200	89,900	87,100	-1.13%	98.77K	aa.aa	22/11
EugeneTechnology	35,350	36,500	33,550	+5.68%	214.7K	aa.aa	22/11
Chabiotech	14,970	15,330	14,970	-1.51%	164.25K	aa.aa	22/11
Dongkook Pharmaceutical	17,460	17,690	17,460	-0.57%	98.2K	aa.aa	22/11
Ecopro	75,600	76,500	74,200	+1.48%	764.7K	aa.aa	22/11
Medy-Tox	128,800	131,400	126,900	+1.26%	34.32K	aa.aa	22/11
Peptron	78,900	95,500	73,700	-25.00%	7.09M	aa.aa	22/11
Techwing	38,800	39,300	37,200	+3.33%	1.01M	aa.aa	22/11
ISC	52,900	54,300	50,000	+5.80%	271.5K	aa.aa	22/11
Seegene	23,050	23,300	22,650	+1.10%	190.56K	aa.aa	22/11
Koh Young Tech	8,460	8,600	8,440	0.00%	267.84K	aa.aa	22/11
S&S Tech	23,000	23,900	22,600	+2.22%	183.64K	aa.aa	22/11
WeMade Entertainment	41,550	42,700	40,150	+2.72%	441.03K	aa.aa	22/11
HLB Therapeutics	10,890	11,480	10,410	+3.62%	2.34M	aa.aa	22/11
Advanced Nano Products	65,800	67,500	65,400	+0.77%	69.14K	aa.aa	22/11
YG Entertainment	48,900	49,450	46,900	+3.38%	345.32K	aa.aa	22/11
People & Tech	46,400	47,600	46,000	0.00%	192.83K	aa.aa	22/11
Mezzion Pharma	31,750	32,650	31,150	+2.09%	106.86K	aa.aa	22/11
Park Systems	199,300	201,000	183,400	+9.21%	57.21K	aa.aa	22/11
LigaChem Biosciences	95,500	99,800	92,000	-1.55%	1.39M	aa.aa	22/11
Hugel	271,000	281,500	270,000	-2.34%	71.08K	aa.aa	22/11
Alteogen	292,000	348,000	282,500	-15.73%	4.53M	aa.aa	22/11
Duk San Neolux	25,650	26,300	24,600	+4.27%	146.53K	aa.aa	22/11
Classys Inc	48,450	49,350	47,450	+1.15%	169.35K	aa.aa	22/11
Caregen	22,200	23,200	21,850	-3.48%	254.57K	aa.aa	22/11
Pharma Reaserch Products	198,400	207,000	196,100	-0.80%	92.23K	aa.aa	22/11
Creative & Innovative System	8,510	8,700	8,450	+0.59%	370.84K	aa.aa	22/11
Simmtech	11,960	12,480	11,960	0.00%	209.44K	aa.aa	22/11
Nexon Games	13,690	14,040	13,620	-0.36%	320.1K	aa.aa	22/11
YC Corp	10,070	10,180	9,920	+1.82%	800.51K	aa.aa	22/11
Wonik IPS	23,450	24,100	23,250	+1.08%	168.34K	aa.aa	22/11
ST Pharm	83,200	86,400	82,700	-2.92%	217.4K	aa.aa	22/11
Cosmecca Korea	52,800	54,400	52,000	-0.75%	129.72K	aa.aa	22/11
Clio Cosmetics	17,470	17,570	17,020	+1.98%	41.73K	aa.aa	22/11
Seojin System	26,700	27,350	26,000	+1.33%	435.8K	aa.aa	22/11
KoMiCo	38,600	39,450	38,600	0.00%	121.03K	aa.aa	22/11
Harim Holdings	5,930	6,040	5,890	-0.50%	169.76K	aa.aa	22/11
INNOX Materials	22,550	23,150	22,300	+1.35%	102.57K	aa.aa	22/11
PearlAbyss	39,750	40,500	39,550	-0.38%	233.12K	aa.aa	22/11
Studio Dragon	44,500	45,750	44,050	-1.66%	147.36K	aa.aa	22/11
Lake Materials	11,720	11,990	11,610	+1.03%	185.32K	aa.aa	22/11
Hana Materials	23,850	24,900	23,800	-1.65%	105.28K	aa.aa	22/11
Cafe24	30,450	31,200	29,350	+3.40%	569.98K	aa.aa	22/11
EcoPro BM	135,400	137,900	132,000	+2.34%	435.85K	aa.aa	22/11
Duksan Techopia	32,250	32,250	31,200	+4.88%	172.43K	aa.aa	22/11
Chunbo	43,000	44,650	42,300	+1.42%	42.48K	aa.aa	22/11
ABL Bio	27,050	28,400	26,500	-2.17%	2.02M	aa.aa	22/11
PSK	17,610	17,980	17,550	+0.40%	113.24K	aa.aa	22/11
Jntc	19,290	20,600	19,110	+1.42%	576.57K	aa.aa	22/11
Soulbrain	193,500	194,900	190,800	+1.42%	16.53K	aa.aa	22/11
Kakao Games	16,450	16,570	16,030	+2.62%	161.87K	aa.aa	22/11
Rainbow Robotics	139,300	144,000	138,300	+2.43%	147.47K	aa.aa	22/11
C C International	39,450	39,850	37,450	+5.76%	141.83K	aa.aa	22/11
Ecopro HN Co	41,850	42,350	41,400	+1.09%	50.08K	aa.aa	22/11
HK Inno.N	39,250	40,600	38,800	-2.97%	409.45K	aa.aa	22/11
Silicon 2	25,750	27,000	25,400	-3.20%	1.36M	aa.aa	22/11
EnChem	140,700	146,700	139,500	-0.14%	142.98K	aa.aa	22/11
Gaonchips	31,950.00	34,400.00	31,850.00	-4.34%	123.78K	aa.aa	22/11
Voronoi	78,300.00	85,500.00	75,300.00	-6.56%	625.34K	aa.aa	22/11
HPSP	28,000.00	29,350.00	28,000.00	-2.78%	1.11M	aa.aa	22/11
Lunit	55,000.00	58,200.00	52,500.00	+0.18%	2.43M	aa.aa	22/11
SungEel HiTech	46,500.00	46,900.00	44,550.00	+3.91%	18.5K	aa.aa	22/11
WScope Chungju Plant	12,140.00	12,780.00	12,140.00	-3.19%	187.23K	aa.aa	22/11
Fadu	15,530.00	16,870.00	15,030.00	-6.50%	550.12K	aa.aa	22/11
LS Materials	11,860.00	12,330.00	11,860.00	-0.92%	294.18K	aa.aa	22/11

US 30

44,340.50

+470.1

+1.07%

US 500

5,971.40

+22.7

+0.38%

Dow Jones

44,296.51

+426.16

+0.97%

S&P 500

5,969.30

+20.60

+0.35%

Nasdaq

19,003.65

+31.23

+0.16%

S&P 500 VIX

15.24

-1.63

-9.66%

Dollar Index

107.51

+0.580

+0.54%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	141.95	-3.22%	236.41M
TSLA	352.56	+3.80%	89.14M
MSTR	421.88	+6.19%	55.94M
GOOGL	164.76	-1.71%	38.60M
AAPL	229.87	+0.59%	38.17M
AMZN	197.12	-0.64%	31.53M
MSFT	417.00	+1.00%	24.81M

Name	Last	Chg. %	Vol.
SMCI	33.15	+11.62%	159.61M
CPRT	62.70	+10.19%	9.91M
DDOG	154.83	+7.63%	13.88M
MRNA	41.11	+7.48%	13.41M
DECK	192.15	+5.63%	3.06M
MDB	332.50	+5.41%	2.75M
GM	58.53	+5.12%	14.59M

Name	Last	Chg. %	Vol.
INTU	640.12	-5.68%	3.29M
PDD	100.07	-3.86%	21.50M
PANW	383.36	-3.61%	6.32M
NTAP	122.34	-3.43%	5.66M
NVDA	141.95	-3.22%	236.41M
VST	161.92	-2.81%	6.99M
VRSN	180.77	-2.23%	651.60K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	141.95	-3.22%	236.41M
TSLA	352.56	+3.80%	89.14M
MSTR	421.88	+6.19%	55.94M
SMCI	33.15	+11.62%	159.61M
PLTR	64.35	+4.87%	61.38M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Components

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

Posco M-Tech

VT GMP

Synopex

Dongwha Enterprise

HLB

PSK

Cheryong Electric

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

HLB Pharmaceutical

Hyundai IBT

Joongang DNM

SFA Engineering

Leeno Industrial

Bioneer

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

HLB Life Science

Celltrion Pharm

Wonik QnC

Kuk-Il Paper MFG

Daejoo Electronic Materials

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Seegene

Koh Young Tech

S&S Tech

WeMade Entertainment

HLB Therapeutics

Advanced Nano Products

YG Entertainment

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

Creative & Innovative System

Simmtech

Nexon Games

YC Corp

Wonik IPS

ST Pharm

Cosmecca Korea

Clio Cosmetics

Seojin System

KoMiCo

Harim Holdings

INNOX Materials

PearlAbyss

Studio Dragon

Lake Materials

Hana Materials

Cafe24