Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 23,200 | 23,650 | 22,850 | +100 | +0.43% | 165.53K | 00:17:06 | ||
Advanced Nano Products | 104,400 | 107,400 | 100,200 | +3000 | +2.96% | 94.49K | 29/05 | ||
Ahnlab | 62,100 | 62,800 | 62,000 | -700 | -1.11% | 18.39K | 29/05 | ||
Alteogen | 180,300 | 188,500 | 178,800 | -1800 | -0.99% | 639.56K | 29/05 | ||
Bioneer | 31,300 | 32,100 | 31,050 | -600 | -1.88% | 109.22K | 29/05 | ||
C C International | 91,200 | 92,800 | 88,300 | +1400 | +1.56% | 77.77K | 00:17:00 | ||
Caregen | 20,950 | 21,200 | 20,650 | -200 | -0.95% | 33.43K | 29/05 | ||
Celltrion Pharm | 90,400 | 91,700 | 90,000 | +100 | +0.11% | 38.06K | 29/05 | ||
Chabiotech | 16,330 | 16,600 | 16,280 | -290 | -1.74% | 117.94K | 29/05 | ||
Chunbo | 71,500 | 72,100 | 71,100 | -100 | -0.14% | 11.73K | 00:16:40 | ||
CJ ENM | 89,800 | 91,000 | 87,100 | +2200 | +2.51% | 60.49K | 29/05 | ||
Classys Inc | 47,750 | 48,100 | 46,700 | +100 | +0.21% | 151.98K | 29/05 | ||
ConnectWave | 17,880 | 17,890 | 17,880 | 0 | 0.00% | 27.91K | 29/05 | ||
Creative & Innovative System | 10,600 | 10,800 | 10,520 | -170 | -1.58% | 164.48K | 29/05 | ||
Curexo | 10,570 | 10,590 | 10,330 | +100 | +0.96% | 117.57K | 29/05 | ||
Daejoo Electronic Materials | 117,600 | 121,600 | 105,200 | +11200 | +10.53% | 1.43M | 29/05 | ||
Dear U | 24,700 | 25,000 | 24,350 | -50 | -0.20% | 20.77K | 00:17:06 | ||
Dongjin Semichem | 42,250 | 43,000 | 42,000 | -750 | -1.74% | 269.47K | 29/05 | ||
Dongkook Pharmaceutical | 18,790 | 19,320 | 18,640 | -90 | -0.48% | 150.94K | 29/05 | ||
Dongwha Enterprise | 15,990 | 16,450 | 15,880 | -430 | -2.62% | 112.99K | 29/05 | ||
Doosan Tesna | 43,100 | 43,750 | 42,700 | -450 | -1.03% | 63.61K | 29/05 | ||
Duk San Neolux | 45,550 | 45,550 | 43,300 | +1550 | +3.52% | 200.15K | 29/05 | ||
Ecopro | 90,700 | 93,200 | 89,000 | +400 | +0.44% | 1.02M | 29/05 | ||
EcoPro BM | 186,100 | 190,400 | 184,000 | -1400 | -0.75% | 557.45K | 29/05 | ||
Ecopro HN Co | 64,400 | 66,000 | 64,000 | -600 | -0.92% | 57.88K | 00:16:19 | ||
EM-Tech | 30,350 | 30,800 | 29,800 | -650 | -2.10% | 92.38K | 29/05 | ||
Emro | 73,500 | 75,100 | 73,000 | -200 | -0.27% | 96.73K | 00:16:35 | ||
EnChem | 280,000 | 296,500 | 277,000 | -11000 | -3.78% | 289.62K | 00:16:59 | ||
EO Technics | 205,000 | 208,000 | 201,500 | -1500 | -0.73% | 58.55K | 29/05 | ||
EugeneTechnology | 56,200 | 56,900 | 55,000 | -1200 | -2.09% | 133.35K | 29/05 | ||
Fadu | 17,520.00 | 17,580.00 | 17,300.00 | -80.00 | -0.45% | 82.33K | 00:16:57 | ||
Gaonchips | 85,900.00 | 88,200.00 | 84,900.00 | -1400.00 | -1.60% | 176.55K | 00:16:51 | ||
GC Cell | 33,550 | 34,200 | 33,200 | +350 | +1.05% | 12.07K | 29/05 | ||
GigaVis | 62,800.00 | 63,900.00 | 62,400.00 | -700.00 | -1.10% | 32.56K | 00:16:08 | ||
Hana Materials | 51,200 | 53,000 | 50,800 | -1800 | -3.40% | 80.52K | 29/05 | ||
Hana Micron | 21,450 | 21,950 | 21,200 | -550 | -2.50% | 589.27K | 29/05 | ||
Harim Holdings | 6,090 | 6,260 | 6,070 | -170 | -2.72% | 249.12K | 29/05 | ||
HK Inno.N | 38,450 | 38,600 | 36,500 | +1200 | +3.22% | 139.99K | 00:16:49 | ||
HLB | 63,700 | 66,600 | 62,300 | -2400 | -3.63% | 3.21M | 29/05 | ||
HLB Life Science | 10,600 | 11,240 | 10,500 | -150 | -1.40% | 1.97M | 29/05 | ||
HPSP | 42,350.00 | 44,300.00 | 42,150.00 | -1200.00 | -2.76% | 804.58K | 00:17:02 | ||
Hugel | 200,000 | 207,000 | 199,700 | -8500 | -4.08% | 35.96K | 29/05 | ||
Hyundai IBT | 19,330 | 19,700 | 19,200 | -200 | -1.02% | 120.90K | 29/05 | ||
I Sens | 18,030 | 18,170 | 17,860 | -150 | -0.83% | 76.74K | 29/05 | ||
Intellian Tech | 60,200 | 61,100 | 59,400 | -400 | -0.66% | 59.27K | 29/05 | ||
ISC | 73,900 | 75,700 | 73,300 | -2500 | -3.27% | 99.58K | 29/05 | ||
Jeio | 21,650.00 | 21,800.00 | 20,550.00 | +750.00 | +3.59% | 141.04K | 00:16:35 | ||
Jeisys Medical | 12,030 | 12,200 | 11,130 | +790 | +7.03% | 1.72M | 29/05 | ||
Jeju Semiconductor | 21,800 | 22,600 | 21,650 | -900 | -3.96% | 1.06M | 29/05 | ||
Jntc | 18,350 | 19,450 | 18,200 | -400 | -2.13% | 1.17M | 00:17:00 | ||
Jusung Engineering | 32,900 | 33,750 | 32,700 | -850 | -2.52% | 198.14K | 29/05 | ||
JYP Entertainment | 57,800 | 58,500 | 56,900 | -200 | -0.34% | 297.21K | 29/05 | ||
Kakao Games | 20,400 | 20,650 | 20,300 | -150 | -0.73% | 70.88K | 00:15:33 | ||
Koh Young Tech | 14,080 | 14,280 | 14,040 | -230 | -1.61% | 305.56K | 29/05 | ||
KoMiCo | 86,200 | 87,900 | 85,900 | -1200 | -1.37% | 47.60K | 29/05 | ||
Lake Materials | 18,260 | 18,480 | 17,970 | +20 | +0.11% | 249.46K | 29/05 | ||
Leeno Industrial | 267,500 | 271,500 | 261,000 | -5000 | -1.83% | 59.63K | 29/05 | ||
LigaChem Biosciences | 64,600 | 64,700 | 60,600 | +2700 | +4.36% | 287.33K | 29/05 | ||
Lunit | 50,800.00 | 51,300.00 | 49,500.00 | -100.00 | -0.20% | 127.94K | 00:16:50 | ||
Medy-Tox | 131,000 | 136,100 | 130,500 | -2900 | -2.17% | 39.01K | 29/05 | ||
Mega Study Edu | 56,900 | 57,300 | 56,300 | +300 | +0.53% | 13.88K | 29/05 | ||
Mezzion Pharma | 39,400 | 39,850 | 38,500 | +550 | +1.42% | 52.27K | 29/05 | ||
Nexon Games | 13,740 | 13,850 | 13,540 | +10 | +0.07% | 77.65K | 29/05 | ||
Nextin | 67,800 | 69,300 | 67,300 | -1100 | -1.60% | 39.72K | 00:16:52 | ||
Oscotec | 31,250 | 32,050 | 29,500 | +950 | +3.14% | 159.94K | 29/05 | ||
Paradise | 13,900 | 14,060 | 13,760 | +80 | +0.58% | 218.28K | 29/05 | ||
Park Systems | 168,400 | 169,500 | 166,600 | -2600 | -1.52% | 9.50K | 29/05 | ||
PearlAbyss | 41,150 | 41,150 | 39,500 | +1100 | +2.75% | 225.10K | 29/05 | ||
People & Tech | 60,900 | 64,000 | 57,500 | +600 | +1.00% | 1.95M | 29/05 | ||
Peptron | 37,650 | 38,950 | 36,700 | +100 | +0.27% | 407.96K | 29/05 | ||
Pharma Reaserch Products | 139,800 | 146,000 | 134,100 | +5200 | +3.86% | 339.76K | 29/05 | ||
Posco M-Tech | 19,100 | 19,390 | 18,950 | -20 | -0.10% | 69.93K | 29/05 | ||
PSK | 53,100 | 55,500 | 52,100 | +1200 | +2.31% | 201.79K | 29/05 | ||
Rainbow Robotics | 160,800 | 163,700 | 160,100 | -1500 | -0.92% | 65.66K | 00:17:00 | ||
S&S Tech | 40,800 | 41,250 | 40,550 | -850 | -2.04% | 61.17K | 29/05 | ||
S.M. Entertainment Co | 88,500 | 90,500 | 85,200 | +2000 | +2.31% | 222.27K | 29/05 | ||
Sam Chun Dang Pharm | 102,300 | 103,100 | 99,200 | +1400 | +1.39% | 255.28K | 29/05 | ||
Seegene | 21,050 | 21,100 | 20,650 | -50 | -0.24% | 78.45K | 29/05 | ||
Seojin System | 32,800 | 33,250 | 30,900 | +400 | +1.23% | 971.73K | 29/05 | ||
SFA Engineering | 27,850 | 28,400 | 27,400 | -600 | -2.11% | 68.45K | 29/05 | ||
SFA Semicon | 5,500 | 5,610 | 5,460 | -110 | -1.96% | 534.09K | 29/05 | ||
Shinsung Delta Tech | 65,500 | 68,100 | 65,200 | -200 | -0.30% | 225.47K | 29/05 | ||
Simmtech | 34,250 | 34,500 | 33,050 | +800 | +2.39% | 378.59K | 29/05 | ||
Soop | 115,400 | 115,900 | 114,500 | +300 | +0.26% | 17.91K | 29/05 | ||
Soulbrain | 63,900 | 67,400 | 63,300 | +700 | +1.11% | 172.28K | 29/05 | ||
Soulbrain | 322,500 | 330,500 | 317,500 | -8000 | -2.42% | 18.98K | 00:17:08 | ||
SPG | 25,900 | 26,300 | 25,750 | -450 | -1.71% | 72.95K | 29/05 | ||
ST Pharm | 89,700 | 91,000 | 88,300 | +200 | +0.22% | 59.12K | 29/05 | ||
Studio Dragon | 43,700 | 44,400 | 43,450 | -400 | -0.91% | 24.35K | 29/05 | ||
SungEel HiTech | 79,700.00 | 80,300.00 | 78,300.00 | +200.00 | +0.25% | 11.90K | 00:15:56 | ||
Sungwoo Hitech | 8,500 | 8,640 | 8,450 | -130 | -1.51% | 324.56K | 29/05 | ||
Tokai Carbon Korea | 122,100 | 123,400 | 114,500 | +8400 | +7.39% | 83.29K | 29/05 | ||
Voronoi | 41,600.00 | 42,850.00 | 41,350.00 | +600.00 | +1.46% | 203.23K | 00:16:02 | ||
WeMade Entertainment | 42,200 | 43,150 | 41,950 | -800 | -1.86% | 173.14K | 29/05 | ||
Won Tech Co | 7,450 | 7,660 | 7,350 | -90 | -1.19% | 724.20K | 00:17:04 | ||
Wonik IPS | 36,800 | 37,200 | 35,300 | +1100 | +3.08% | 206.10K | 29/05 | ||
Wonik QnC | 34,700 | 35,200 | 34,150 | +400 | +1.17% | 234.23K | 29/05 | ||
WScope Chungju Plant | 33,400.00 | 34,100.00 | 33,100.00 | -700.00 | -2.05% | 70.36K | 00:15:46 | ||
YG Entertainment | 42,500 | 43,500 | 41,950 | +250 | +0.59% | 65.70K | 29/05 | ||
Yunsung F C | 65,000.00 | 66,200.00 | 63,300.00 | -500.00 | -0.76% | 29.23K | 00:15:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review