Breaking News

Korea Exchange 300 Equity (KRX300)

Seoul

Add to/Remove from Watchlist Add to Watchlist

1,660.68 -0.11 -0.01%

31/05 - Closed. Currency in KRW ( Disclaimer )

Type: Index

Market: South Korea

# Components: 297

Volume: 273,503
Open: 1,675.37
Day's Range: 1,660.32 - 1,679.27

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Korea Exchange 300 Equity Components

Real-time streaming quotes of the Korea Exchange 300 Equity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ABL Bio	22,650	23,850	22,200	-650	-2.79%	600.47K	31/05
Advanced Nano Products	109,400	109,500	105,200	+3700	+3.50%	137.11K	31/05
Aekyung Petrochemical	12,840	12,840	12,390	+440	+3.55%	271.31K	31/05
Alteogen	185,900	185,900	171,200	+5900	+3.28%	4.38M	31/05
Amore Group	38,250	40,150	37,100	-200	-0.52%	690.71K	31/05
Amorepacific	194,200	200,500	188,000	+6200	+3.30%	893.96K	31/05
BGF Retail	116,500	117,900	116,000	0	0.00%	45.84K	31/05
BH	26,450	26,850	24,900	+1450	+5.80%	3.19M	31/05
Bioneer	31,850	31,950	30,450	+450	+1.43%	212.44K	31/05
BNK Financial Group	8,450	8,530	8,400	+90	+1.08%	1.01M	31/05
Caregen	21,400	21,550	21,000	+200	+0.94%	53.32K	31/05
Celltrion	176,200	182,000	176,100	-1100	-0.62%	694.90K	31/05
Celltrion Pharm	89,200	91,800	89,100	-500	-0.56%	120.45K	31/05
Chabiotech	17,000	17,000	16,400	+640	+3.91%	225.04K	31/05
Cheil Worldwide	18,690	18,940	18,630	+80	+0.43%	329.36K	31/05
Chong Kun Dang Pharma	103,500	104,600	102,300	+1200	+1.17%	18.47K	31/05
Chunbo	73,500	74,800	71,800	+1800	+2.51%	31.17K	31/05
CJ Cheiljedang	349,500	357,000	348,000	-4000	-1.13%	92.98K	31/05
CJ Corp	137,900	139,500	135,200	+1200	+0.88%	129.01K	31/05
CJ ENM	89,500	91,400	88,300	+600	+0.67%	77.46K	31/05
CJ Logistics	103,700	106,200	103,100	+500	+0.48%	75.73K	31/05
Classys Inc	49,450	49,900	47,900	+1450	+3.02%	392.94K	31/05
Com2uS	40,200	41,650	40,200	-1150	-2.78%	164.58K	31/05
Cosmax Inc	170,000	173,000	166,700	+4400	+2.66%	189.50K	31/05
Cosmo Chem	29,100	29,100	28,200	+900	+3.19%	104.85K	31/05
Cosmoam&T	155,000	155,000	148,200	+1400	+0.91%	253.23K	31/05
Coway	56,400	57,800	56,200	+500	+0.89%	140.15K	31/05
Creative & Innovative System	10,980	10,980	10,600	+380	+3.58%	465.74K	31/05
CS Wind Corp	52,800	53,300	51,300	+2200	+4.35%	382.33K	31/05
Daeduck	23,150	23,350	23,000	0	0.00%	234.86K	31/05
Daejoo Electronic Materials	116,500	121,300	115,100	-4800	-3.96%	614.11K	31/05
Daewoo Engineering & Const	3,655	3,720	3,625	+5	+0.14%	1.65M	31/05
Daewoong Pharma	106,900	106,900	103,400	+3800	+3.69%	26.54K	31/05
Daou Tech	19,710	19,820	19,460	+110	+0.56%	33.46K	31/05
DB HiTek	40,550	40,800	39,850	+600	+1.50%	226.30K	31/05
DB Insurance	103,500	106,900	103,100	+1100	+1.07%	454.47K	31/05
Dear U	25,650	25,650	24,750	+700	+2.81%	44.99K	31/05
Dentium	112,200	113,200	110,500	+800	+0.72%	58.82K	31/05
Dgb Financial	8,240	8,320	8,170	+90	+1.10%	640.31K	31/05
DL E C Co	34,000	34,100	33,400	+950	+2.87%	117.01K	31/05
DL Holdings	55,400	55,600	53,600	+1900	+3.55%	48.43K	31/05
DN Automotive	79,900	79,900	77,900	+1400	+1.78%	7.04K	31/05
Dongbu Steel	6,880	6,920	6,780	+90	+1.33%	249.24K	31/05
Dongjin Semichem	41,950	42,700	41,550	-600	-1.41%	561.24K	31/05
Dongsuh	18,750	18,750	18,300	+390	+2.12%	97.24K	31/05
Dongwha Enterprise	16,800	16,800	15,850	+830	+5.20%	216.86K	31/05
Doosan	206,000	212,500	199,000	+2000	+0.98%	158.67K	31/05
Doosan Bobcat Inc	57,700	58,800	57,100	+1400	+2.49%	343.57K	31/05
Doosan Fuel	24,500	24,700	23,500	+1100	+4.70%	1.27M	31/05
Doosan Heavy Ind. & Const.	20,800	21,750	20,400	+200	+0.97%	22.95M	31/05
Douzone Bizon	61,500	64,000	60,200	0	0.00%	392.31K	31/05
DreamTech	9,030	9,310	8,970	+30	+0.33%	545.17K	31/05
Duk San Neolux	45,250	45,850	44,450	+150	+0.33%	206.29K	31/05
E-Mart	61,300	61,800	60,700	+500	+0.82%	108.30K	31/05
Ecopro	94,400	94,400	88,400	+4300	+4.77%	2.51M	31/05
EcoPro BM	191,300	191,300	181,500	+5500	+2.96%	1.04M	31/05
Ecopro HN Co	64,900	66,500	63,500	-500	-0.76%	133.39K	31/05
Emro	75,100	76,300	72,900	+1900	+2.60%	167.63K	31/05
EnChem	293,500	293,500	264,500	+17000	+6.15%	1.38M	31/05
EO Technics	197,200	203,500	194,400	-5800	-2.86%	224.91K	31/05
EugeneTechnology	50,900	56,200	50,300	-5100	-9.11%	334.36K	31/05
FF Co	67,000	68,800	64,800	+2800	+4.36%	301.65K	31/05
Fila Holdings	39,400	39,900	38,850	+450	+1.16%	98.53K	31/05
Foosung	7,500	7,540	7,280	+190	+2.60%	561.28K	31/05
GC Biopharma	114,700	114,700	111,000	+4100	+3.71%	23.83K	31/05
Gkl	13,480	13,480	13,170	+370	+2.82%	151.23K	31/05
GS Engineering & Const	14,990	15,030	14,710	+320	+2.18%	377.69K	31/05
GS Holdings	43,600	43,850	43,150	+200	+0.46%	193.40K	31/05
Gs Retail	19,830	19,990	19,520	+310	+1.59%	202.74K	31/05
Haesung DS	46,000	46,550	45,850	-100	-0.22%	52.97K	31/05
Hana Financial	61,700	62,900	61,600	+800	+1.31%	1.76M	31/05
Hana Materials	50,300	51,300	49,950	-700	-1.37%	87.80K	31/05
Hana Micron	21,150	21,650	21,100	-350	-1.63%	600.60K	31/05
Hana Tech	53,000	56,800	52,700	-1800	-3.28%	196.44K	31/05
Hana Tour	57,200	57,300	55,600	+1800	+3.25%	86.75K	31/05
Hanall Biopharma	31,550	34,800	29,900	-5350	-14.50%	2.61M	31/05
Hanjinkal	63,700	63,700	60,200	+3800	+6.34%	342.31K	31/05
Hankook Tire	43,850	44,000	43,000	+250	+0.57%	541.49K	31/05
Hankook Tire Worldwide	15,130	15,130	14,910	+260	+1.75%	68.15K	31/05
Hanmi Pharm Co	283,500	289,000	280,500	-3000	-1.05%	69.43K	31/05
Hanmi Science	31,550	31,550	30,700	+1000	+3.27%	119.48K	31/05
Hanmi Semicon	161,700	164,900	161,000	-3600	-2.18%	1.43M	31/05
Hanon Systems	5,010	5,230	5,010	-40	-0.79%	14.63M	31/05
Hansae Co	23,600	25,350	21,700	+3350	+16.54%	2.83M	31/05
Hansol Chemica	189,500	190,300	185,400	+8400	+4.64%	92.16K	31/05
Hanssem	58,100	58,700	55,700	+1700	+3.01%	38.77K	31/05
Hanwha	27,050	27,100	26,500	+500	+1.88%	284.99K	31/05
Hanwha	17,450	17,850	17,360	+30	+0.17%	903.10K	31/05
Hanwha Aerospace	205,000	210,500	204,000	+1000	+0.49%	401.96K	31/05
Hanwha Life	2,805	2,815	2,760	+45	+1.63%	1.77M	31/05
Hanwha Ocean	29,700	30,150	28,800	-150	-0.50%	2.41M	31/05
Hanwha Solutions	31,450	33,450	31,450	-750	-2.33%	2.62M	31/05
Harim Holdings	6,210	6,250	6,110	+100	+1.64%	235.77K	31/05
HD Korea Shipbuilding & Offshore Engineering	130,400	132,300	129,100	-400	-0.31%	257.41K	31/05
Hite Jinro	20,100	20,100	19,940	+160	+0.80%	77.97K	31/05
HK Inno.N	38,650	38,900	38,050	+350	+0.91%	174.42K	31/05
HL Mando	43,400	45,400	43,000	0	0.00%	1.05M	31/05
HLB	61,200	64,800	58,300	-300	-0.49%	5.66M	31/05
HLB Life Science	10,040	10,500	9,840	-170	-1.67%	2.33M	31/05
HMM	18,000	18,540	17,870	-180	-0.99%	3.43M	31/05
Hotel Shilla	56,900	57,100	55,800	+1200	+2.15%	266.99K	31/05
HPSP	42,550.00	43,450.00	41,700.00	+300.00	+0.71%	953.77K	31/05
Huchems	19,750	19,750	19,000	+830	+4.39%	83.80K	31/05
Hugel	191,000	200,500	191,000	-1300	-0.68%	64.80K	31/05
HYBE	200,000	207,000	193,000	-4000	-1.96%	968.45K	31/05
Hyosung Advanced Materials	372,000	374,500	354,000	+16000	+4.49%	32.05K	31/05
Hyosung Heavy Industries	442,000	455,500	423,000	+10500	+2.43%	172.45K	31/05
Hyosung TNC	401,500	401,500	377,500	+24500	+6.50%	38.94K	31/05
Hyundai Autoever	148,000	149,200	147,500	+100	+0.07%	38.24K	31/05
Hyundai Construction	57,000	58,100	56,500	0	0.00%	112.34K	31/05
Hyundai Department	49,800	50,000	49,500	+350	+0.71%	38.58K	31/05
Hyundai Doosan Infracore	8,310	8,430	8,250	0	0.00%	1.16M	31/05
Hyundai Electric & Energy	301,000	301,000	277,000	+11500	+3.97%	2.19M	31/05
Hyundai Elevator	40,150	40,150	37,900	+2400	+6.36%	106.90K	31/05
Hyundai Engineering & Const	33,200	33,850	33,050	-150	-0.45%	475.24K	31/05
Hyundai Glovis	179,500	182,500	178,500	-1200	-0.66%	101.83K	31/05
Hyundai Heavy Industries	128,700	133,900	128,000	-3400	-2.57%	230.06K	31/05
Hyundai Heavy Industries	68,700	70,300	67,800	+200	+0.29%	481.60K	31/05
Hyundai IBT	20,300	20,300	19,630	+760	+3.89%	263.91K	31/05
Hyundai Mar&Fi	32,800	33,350	32,650	-250	-0.76%	414.60K	31/05
Hyundai Mipo Dockyard	72,200	72,700	71,200	+200	+0.28%	164.73K	31/05
Hyundai Mobis	214,500	218,000	213,500	-500	-0.23%	279.36K	31/05
Hyundai Motor	253,000	260,000	253,000	-4000	-1.56%	905.70K	31/05
Hyundai Steel	29,650	30,300	29,600	-150	-0.50%	701.61K	31/05
Hyundai Wia	55,600	56,000	55,200	+400	+0.72%	78.31K	31/05
Hyundai-Rotem	35,950	37,600	35,850	-900	-2.44%	1.27M	31/05
Iljin HySolus	24,950	26,250	24,950	-550	-2.16%	153.46K	31/05
Industrial Bank Of Korea	13,760	13,760	13,330	+480	+3.61%	1.47M	31/05
INNOX Materials	32,950	33,850	32,600	-700	-2.08%	352.38K	31/05
Intellian Tech	58,900	63,600	58,500	-1400	-2.32%	234.81K	31/05
IS Dongseo	25,450	25,450	24,750	+850	+3.46%	34.91K	31/05
ISC	76,000	76,200	73,100	+2500	+3.40%	149.87K	31/05
Isupetasys	48,000	48,850	47,100	-500	-1.03%	1.60M	31/05
Jb Financial	14,620	14,620	13,670	+1210	+9.02%	1.00M	31/05
Jeio	22,450.00	22,450.00	21,500.00	+650.00	+2.98%	205.60K	31/05
Jeisys Medical	11,820	12,070	11,450	-170	-1.42%	2.12M	31/05
Jeju Air Co Ltd	10,840	10,840	10,630	+190	+1.78%	90.40K	31/05
Jusung Engineering	32,750	33,150	32,250	-100	-0.30%	317.04K	31/05
Jw Pharmac	28,700	29,400	28,550	0	0.00%	91.13K	31/05
JYP Entertainment	58,100	58,500	57,200	-100	-0.17%	362.88K	31/05
Kakao	43,300	44,350	43,000	-350	-0.80%	1.93M	31/05
Kakao Games	21,350	21,350	20,500	+700	+3.39%	222.79K	31/05
KakaoBank	22,250	22,600	22,150	+100	+0.45%	2.43M	31/05
KakaoPay	31,000	32,850	31,000	-1100	-3.43%	2.20M	31/05
Kangwon Land	14,910	15,290	14,910	+50	+0.34%	7.72M	31/05
KB Financial Group	79,400	81,500	78,700	+700	+0.89%	2.61M	31/05
KCC	294,000	307,000	288,000	-8500	-2.81%	51.46K	31/05
Kepco	19,450	19,550	19,130	+380	+1.99%	1.89M	31/05
KEPCO Eng & Const	69,900	70,200	68,200	+1300	+1.90%	145.91K	31/05
Kepco Plant S&	37,150	37,200	36,350	+650	+1.78%	143.96K	31/05
KG Mobility	5,400	5,450	5,290	+90	+1.69%	300.41K	31/05
Kia Corp	117,700	120,800	117,700	0	0.00%	1.81M	31/05
Kiwoom	133,800	134,100	132,100	+1000	+0.75%	56.01K	31/05
Kogas	29,800	29,800	28,300	+1400	+4.93%	356.36K	31/05
Koh Young Tech	13,760	14,100	13,720	-230	-1.64%	641.28K	31/05
Kolon Industries Inc	42,050	43,050	41,950	+350	+0.84%	110.27K	31/05
Korea Aerospac	51,800	55,500	51,800	-2100	-3.90%	1.28M	31/05
Korea Investment Holdings	65,200	66,100	64,300	+700	+1.09%	220.84K	31/05
Korea Kolmar	64,300	64,800	59,600	+5300	+8.98%	1.35M	31/05
Korea Petro Chem	151,500	152,900	147,100	+6300	+4.34%	28.20K	31/05
Korea Zinc Inc	527,000	527,000	510,000	+10000	+1.93%	52.34K	31/05
Korean Air Lines Co	20,850	20,950	20,500	+450	+2.21%	1.07M	31/05
Korean Reinsu	8,080	8,080	7,960	+90	+1.13%	247.05K	31/05
Krafton	250,000	257,500	243,500	-1000	-0.40%	350.49K	31/05
KT Corporation	36,600	37,700	36,600	+450	+1.24%	3.10M	31/05
KT&G Corp	83,500	86,000	83,500	-1700	-2.00%	628.07K	31/05
Kumho Petro Chemical	147,400	150,900	146,300	+3000	+2.08%	165.14K	31/05
Kumyang	83,300	85,000	77,500	+4500	+5.71%	888.00K	31/05
L&C Bio	18,900	19,480	18,760	-410	-2.12%	351.88K	31/05
L&F	156,400	156,500	146,500	+5500	+3.64%	554.34K	31/05
Lake Materials	19,470	19,470	18,000	+1160	+6.34%	919.28K	31/05
Leeno Industrial	268,000	269,000	263,000	+2000	+0.75%	75.16K	31/05
LG Chemicals	351,500	361,500	351,500	+1000	+0.29%	495.00K	31/05
LG Corp	81,300	82,500	80,300	+200	+0.25%	415.17K	31/05
LG Display	9,930	10,330	9,930	-120	-1.19%	2.32M	31/05
LG Electronics	104,800	109,900	104,800	-1500	-1.41%	2.00M	31/05
LG Household & Healthcare	417,500	442,000	417,500	-5000	-1.18%	141.65K	31/05
LG Innotek Co	248,000	258,000	248,000	+2000	+0.81%	339.44K	31/05
LG Uplus	9,650	9,810	9,650	-50	-0.52%	1.68M	31/05
LIG Nex1 Co Ltd	160,200	164,100	156,900	-600	-0.37%	149.09K	31/05
LigaChem Biosciences	63,700	65,300	62,800	-600	-0.93%	300.17K	31/05
Lotte	26,150	26,150	25,600	+700	+2.75%	155.12K	31/05
Lotte Chemical Corp	113,100	115,800	111,700	+2300	+2.08%	166.38K	31/05
Lotte Chilsung Beverage	129,100	129,100	126,300	+2600	+2.06%	20.81K	31/05
Lotte Energy Materials	47,600	49,200	46,600	+800	+1.71%	316.65K	31/05
Lotte Fine Chemical	47,950	48,150	46,200	+2250	+4.92%	109.97K	31/05
Lotte Shopping	65,900	66,400	65,300	+900	+1.38%	48.69K	31/05
Lotte Tour Dev	10,840	10,880	10,010	+870	+8.73%	3.89M	31/05
LS Corp	170,100	178,100	167,900	-6900	-3.90%	665.43K	31/05
LS Electric	213,500	224,500	213,500	-8500	-3.83%	545.12K	31/05
Lunit	55,000.00	55,000.00	51,100.00	+3900.00	+7.63%	381.37K	31/05
LX International	31,350	32,000	31,350	-350	-1.10%	328.18K	31/05
LX Semicon	71,100	71,100	68,800	+2100	+3.04%	83.86K	31/05
Medy-Tox	130,600	132,100	129,000	0	0.00%	40.41K	31/05
Mega Study Edu	60,400	60,500	56,500	+3100	+5.41%	81.86K	31/05
Meritz Financi	76,900	78,100	76,500	+800	+1.05%	723.58K	31/05
Mezzion Pharma	40,650	41,150	39,450	+850	+2.14%	203.51K	31/05
Mirae Asset Daewoo	7,210	7,520	7,210	-70	-0.96%	1.48M	31/05
Myoung Shin Industrial Co	14,830	14,840	14,150	+680	+4.81%	198.21K	31/05
Naver Corp	170,200	172,000	170,000	-200	-0.12%	1.06M	31/05
NCsoft Corp	190,300	197,000	190,300	-2000	-1.04%	139.55K	31/05
Neowiz Games	20,300	21,050	20,300	-450	-2.17%	277.57K	31/05
Netmarble Games	60,200	62,400	59,300	0	0.00%	326.82K	31/05
Nexen Tire	8,290	8,290	8,000	+280	+3.50%	46.39K	31/05
Nexon Games	14,020	14,040	13,790	+210	+1.52%	203.28K	31/05
Nextin	65,800	68,800	65,000	-2600	-3.80%	116.05K	31/05
NH Invest	12,280	12,460	12,250	-20	-0.16%	1.63M	31/05
Nongshim	459,500	461,500	448,500	-4000	-0.86%	50.69K	31/05
OCI	96,600.00	96,600.00	94,300.00	+1600.00	+1.68%	21.07K	31/05
OCI Co	96,900	96,900	93,300	+3700	+3.97%	76.51K	31/05
Orion	91,700	92,900	91,700	-400	-0.43%	207.22K	31/05
Oscotec	30,600	31,600	29,600	-700	-2.24%	380.42K	31/05
Ottogi	455,000	455,000	445,500	+6500	+1.45%	4.13K	31/05
Pan Ocean	4,305	4,450	4,230	+95	+2.26%	4.66M	31/05
Paradise	14,320	14,360	14,010	+310	+2.21%	474.69K	31/05
Park Systems	180,600	180,600	169,900	+10900	+6.42%	48.51K	31/05
PearlAbyss	41,450	41,550	40,500	-50	-0.12%	265.00K	31/05
People & Tech	66,100	67,400	58,900	+6500	+10.91%	2.84M	31/05
Pharma Reaserch Products	146,100	146,700	137,600	+5000	+3.54%	229.39K	31/05
PI Advanced Materials	28,000	28,250	27,100	+1100	+4.09%	204.59K	31/05
Poongsan	61,900	63,300	61,400	-1000	-1.59%	306.66K	31/05
POSCO Future M	250,500	261,500	249,500	+500	+0.20%	469.83K	31/05
POSCO Holdings	369,000	379,500	368,500	-500	-0.14%	510.62K	31/05
Posco ICT	35,350	35,350	33,850	+700	+2.02%	911.76K	31/05
Posco International	43,050	44,000	42,850	0	0.00%	451.79K	31/05
Posco M-Tech	20,200	20,200	19,090	+1020	+5.32%	199.63K	31/05
Rainbow Robotics	158,500	160,900	157,800	-400	-0.25%	100.55K	31/05
S&S Tech	39,700	40,950	39,550	-1000	-2.46%	220.17K	31/05
S-1 Corp	63,600	63,600	62,500	+1200	+1.92%	37.73K	31/05
S-Oil Corp	68,200	68,200	67,000	+800	+1.19%	295.99K	31/05
S.M. Entertainment Co	91,300	92,000	87,500	+1200	+1.33%	275.92K	31/05
Sam Chun Dang Pharm	119,300	120,400	105,400	+16300	+15.83%	1.75M	31/05
Sam Yang Foods	529,000	532,000	512,000	+1000	+0.19%	71.36K	31/05
Sam-A Aluminiu	83,400	83,600	79,500	+1400	+1.71%	85.13K	31/05
Samsung Biologics	730,000	740,000	728,000	-2000	-0.27%	46.71K	31/05
Samsung C&T	135,100	138,500	135,100	-1200	-0.88%	826.22K	31/05
Samsung Card	40,500	40,500	39,800	+500	+1.25%	80.49K	31/05
Samsung Electro-Mechanics	155,000	162,500	155,000	-1600	-1.02%	1.15M	31/05
Samsung Electronics Co	73,500	74,700	73,500	0	0.00%	23.55M	31/05
Samsung Engineering	23,400	24,150	23,400	-350	-1.47%	1.52M	31/05
Samsung Fire Marine Insur	348,500	356,000	341,000	+7000	+2.05%	133.79K	31/05
Samsung Heavy Industries	9,160	9,380	9,130	-160	-1.72%	6.19M	31/05
Samsung Life	84,300	87,700	84,300	-900	-1.06%	490.10K	31/05
Samsung SDI	374,500	386,500	374,500	-4500	-1.19%	454.42K	31/05
Samsung SDS Co Ltd	153,200	161,400	153,200	-1500	-0.97%	543.91K	31/05
Samsung Securities	36,100	37,800	36,100	-800	-2.17%	6.12M	31/05
SD Biosensor	10,040	10,270	10,000	+80	+0.80%	162.04K	31/05
SeAH Bestee	22,800	22,800	22,200	+600	+2.70%	59.47K	31/05
Seah Steel Corp	211,000	212,500	207,500	+3500	+1.69%	5.50K	31/05
Sebang Global Battery	102,700	104,500	98,000	-900	-0.87%	90.29K	31/05
Seegene	21,150	21,550	20,850	+50	+0.24%	247.09K	31/05
SFA Engineering	27,850	28,200	27,500	-50	-0.18%	138.90K	31/05
SFA Semicon	5,400	5,540	5,370	-100	-1.82%	754.20K	31/05
Shinhan Financial Group	47,150	48,350	46,350	+1150	+2.50%	2.92M	31/05
Shinpoong Phar	12,600	12,600	12,170	+340	+2.77%	155.73K	31/05
Shinsegae	163,200	166,900	161,900	-600	-0.37%	59.43K	31/05
Simmtech	33,650	34,700	33,650	-950	-2.75%	337.15K	31/05
Sk Biopharma	85,400	85,500	82,600	+1300	+1.55%	199.01K	31/05
SK Bioscience Co	51,700	53,200	51,700	-700	-1.34%	207.07K	31/05
SK Chemicals	53,100	53,100	51,600	+1700	+3.31%	47.05K	31/05
SK Discovery	44,050	44,500	43,300	+1400	+3.28%	51.86K	31/05
SK Holdings	176,200	180,900	157,000	+18100	+11.45%	3.57M	31/05
SK Hynix Inc	189,200	195,200	188,200	-6500	-3.32%	5.85M	31/05
SK IE Technology Co	43,150	45,200	43,100	-150	-0.35%	431.46K	31/05
SK Innovation	100,000	105,900	99,600	-2200	-2.15%	871.91K	31/05
SK Networks Co	5,050	5,190	4,635	+150	+3.06%	4.21M	31/05
SK Oceanplant	15,110	15,160	14,120	+850	+5.96%	588.44K	31/05
SK Square	77,600	80,600	74,200	-1800	-2.27%	1.12M	31/05
SK Telecom	51,000	52,300	51,000	-700	-1.35%	1.06M	31/05
SKC	139,200	144,300	132,200	+700	+0.51%	748.43K	31/05
SL Corp	36,550	36,700	35,900	+300	+0.83%	180.75K	31/05
SNT Motiv	45,950	46,050	45,650	0	0.00%	17.14K	31/05
SoluM Co	24,650	25,050	24,150	+250	+1.02%	251.15K	31/05
Solus Advanced Materials	17,860	17,900	17,130	+250	+1.42%	413.48K	31/05
Soop	111,200	115,400	111,100	-3100	-2.71%	103.99K	31/05
Soulbrain	329,500	332,500	323,500	+4000	+1.23%	26.67K	31/05
SPG	25,750	25,750	25,150	+250	+0.98%	139.54K	31/05
Ssangyong Cement	7,010	7,010	7,000	+10	+0.14%	202.99K	31/05
ST Pharm	91,000	91,400	88,800	-200	-0.22%	117.17K	31/05
Studio Dragon	45,000	45,000	43,650	+1350	+3.09%	72.00K	31/05
SungEel HiTech	81,300.00	81,600.00	79,600.00	+1000.00	+1.25%	31.98K	31/05
Sungwoo Hitech	8,300	8,550	8,300	-160	-1.89%	636.54K	31/05
Taihan Electric Wire Co	16,710	17,450	16,710	-590	-3.41%	7.22M	31/05
Tcc Steel	48,550	48,550	43,950	+3300	+7.29%	280.52K	31/05
Tokai Carbon Korea	121,000	122,200	118,400	-1200	-0.98%	43.55K	31/05
Voronoi	41,500.00	42,000.00	40,200.00	-150.00	-0.36%	202.71K	31/05
WeMade Entertainment	42,700	42,750	41,800	+550	+1.30%	155.72K	31/05
Won Tech Co	7,860	7,930	7,410	+470	+6.36%	1.76M	31/05
Wonik IPS	35,400	36,900	35,350	-1250	-3.41%	202.36K	31/05
Wonik QnC	33,600	34,600	33,000	-1000	-2.89%	329.55K	31/05
Woori Financial	14,170	14,280	14,090	+140	+1.00%	3.45M	31/05
WScope Chungju Plant	35,350.00	36,150.00	33,700.00	+1800.00	+5.37%	348.68K	31/05
YG Entertainment	43,650	43,750	42,400	+800	+1.87%	127.80K	31/05
Youlchon Chem	34,850	34,850	33,400	+950	+2.80%	87.58K	31/05
Youngone	33,950	34,750	32,250	+1600	+4.95%	484.43K	31/05
Yuhan	68,800	70,900	68,400	-1000	-1.43%	713.69K	31/05
Yunsung F C	69,500.00	75,700.00	65,400.00	+4100.00	+6.27%	323.87K	31/05

My Sentiments

What is your sentiment on Korea Exchange 300 Equity?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Korea Exchange 300 Equity Discussions

Write your thoughts about Korea Exchange 300 Equity

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,742.2	+630.7	+1.65%
US 500	5,285.4	+49.9	+0.95%
Dow Jones	38,686.32	+574.84	+1.51%
S&P 500	5,277.51	+42.03	+0.80%
Nasdaq	16,735.02	-2.06	-0.01%
S&P 500 VIX	12.92	-1.55	-10.71%
Dollar Index	104.575	-0.083	-0.08%

Crude Oil WTI	77.18	-0.73	-0.94%
Brent Oil	81.37	-0.51	-0.62%
Natural Gas	2.581	+0.009	+0.35%
Gold	2,347.70	-18.80	-0.79%
Silver	30.555	-0.979	-3.10%
Copper	4.6275	-0.0310	-0.67%
US Soybeans	1,205.00	-4.75	-0.39%

U.S. 10Y	4.503	-0.009	-0.21%
U.S. 30Y	4.650	-0.002	-0.04%
U.S. 5Y	4.509	-0.019	-0.43%
U.S. 3M	5.409	+0.018	+0.33%
US 10Y T-Note	108.48	+0.25	+0.23%
Euro Bund	129.29	+0.03	+0.02%
10-2 Yield Spread	-37.89	-1.79	4.96%

Apple	192.25	+1.03	+0.54%
Alphabet A	172.50	+0.40	+0.23%
Tesla	178.08	-0.69	-0.39%
Amazon.com	176.44	-2.88	-1.60%
Netflix	641.62	-5.63	-0.87%
Meta Platforms	466.83	+0.24	+0.05%
Bank of America	39.99	+1.36	+3.52%

Recent Quotes

Name	Price	Chg.	Chg. %
Korea Exchange 30.	1,660.68	-0.11	-0.01%
Fondo Mutuo Horiz.	51,234.637	-30.600	-0.06%
Inversion Horizon.	2.962	0.001	0%
USD/CHF	0.9022	-0.0009	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	192.25	+0.54%	75.00M
TSLA	178.08	-0.39%	67.17M
DELL	139.56	-17.87%	67.05M
AMD	166.90	+0.16%	64.05M
NVDA	1,096.33	-0.82%	61.04M
MSFT	415.13	+0.23%	28.56M
AVGO	1,328.55	-2.45%	7.18M

Name	Last	Chg. %	Vol.
CZR	35.56	+11.65%	26.49M
ZS	169.96	+8.50%	10.09M
VFC	13.28	+7.66%	21.24M
CRM	234.44	+7.54%	36.74M
DG	136.94	+7.03%	3.76M
CVS	59.60	+6.35%	22.33M
ELV	538.48	+6.14%	3.88M

Name	Last	Chg. %	Vol.
MDB	236.06	-23.85%	10.98M
MRVL	68.81	-10.43%	37.07M
PAYC	145.32	-8.57%	2.02M
DDOG	110.18	-6.19%	10.48M
MRNA	142.55	-5.89%	7.17M
SMCI	784.51	-5.25%	7.29M
HPQ	36.50	-4.85%	29.93M

Webinars

Smart Position Sizing Strategies for Superior Trading Performance Wednesday, June 5, 2024 | 08:00AM EDT