All Shares Islamic Index of Pakistan (KMIAS)

Karachi

Currency in PKR

50,443.28

+1,532.34(+3.13%)

Closed06:29:59

Day's Range

49,287.16

50,524.20

52 wk Range

28,656.64

52,738.63

All Shares Islamic Index of Pakistan Components

Real-time streaming quotes of the All Shares Islamic Index of Pakistan index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elite Capital Modaraba 1st	6.130	6.700	5.500	+0.49%	14.29K	aa.aa	06:29:59
Bestway Cement	343.12	350.00	337.52	+1.90%	33.57K	aa.aa	06:29:59
AN Textile Mills	11.46	11.46	11.30	0.00%	10	aa.aa	06:29:59
Shams Textile Mills	26.11	28.50	26.11	0.00%	155	aa.aa	06:29:59
GOC Pakistan	65.02	68.99	65.02	0.00%	201	aa.aa	06:29:59
Linde Pakistan	144.23	145.00	143.50	+1.36%	2.26K	aa.aa	06:29:59
AL-Abbas Sugar Mills	750.00	799.99	700.00	-1.16%	37.96K	aa.aa	06:29:59
Al-Khair Gadoon	41.71	43.17	37.54	0.00%	234	aa.aa	06:29:59
Asim Textile Mills	12.00	12.30	12.00	0.00%	110	aa.aa	06:29:59
Javedan Corp	62.52	65.89	61.52	-1.39%	1.04M	aa.aa	06:29:59
Leather Up Ltd	28.00	29.80	26.74	+0.97%	3.21K	aa.aa	06:29:59
Pak Datacom Ltd	152.19	152.19	139.11	+10.00%	113.99K	aa.aa	06:29:59
Rupali Polyester	21.51	21.90	20.75	-1.10%	7.8K	aa.aa	06:29:59
Suraj Cotton Mills	137.58	142.00	137.58	0.00%	1	aa.aa	06:29:59
B F Modaraba	8.30	8.30	8.30	0.00%	400	aa.aa	06:29:59
Bannu Woollen Mills	34.94	35.20	34.28	+3.62%	4.99K	aa.aa	06:29:59
Dadex Eternit Ltd	64.11	64.11	60.75	+10.00%	33.93K	aa.aa	06:29:59
Dynea Pakistan	220.00	220.00	213.00	+2.88%	6.62K	aa.aa	06:29:59
Elahi Cotton Mills	87.50	87.87	87.50	+7.69%	301	aa.aa	06:29:59
Jauharabad Sugar	21.12	21.60	21.07	-0.85%	16.45K	aa.aa	06:29:59
S. G. Power Ltd	9.670	10.250	9.210	+1.58%	14.8K	aa.aa	06:29:59
First Fidelity Leasing Modaraba	2.40	2.41	2.20	-1.64%	39.95K	aa.aa	06:29:59
Al Noor Sugar Mills	85.55	91.50	77.14	0.00%	6.16K	aa.aa	06:29:59
Atlas Battery Ltd	382.06	385.00	377.80	+1.09%	12.36K	aa.aa	06:29:59
Frontier Ceramics	47.68	51.50	45.00	+1.84%	14.34K	aa.aa	06:29:59
Gatron Industries	172.97	179.30	172.01	+0.44%	16.35K	aa.aa	06:29:59
IBL HealthCare	41.45	42.25	41.00	+0.95%	329.38K	aa.aa	06:29:59
First IBL Modaraba	3.000	3.010	3.000	-0.66%	2.58K	aa.aa	06:29:59
International Knitwear	17.62	17.96	16.22	+7.90%	3.31K	aa.aa	06:29:59
Nestle Pakistan	7,400.0	7,504.0	7,385.0	+0.30%	214	aa.aa	06:29:59
Noon Sugar Mills	90.34	95.80	88.01	-1.55%	1.91K	aa.aa	06:29:59
Pakistan Services	776.33	795.00	772.00	-0.14%	269	aa.aa	06:29:59
Sana Industries	31.57	32.55	28.26	+6.66%	2.78K	aa.aa	06:29:59
Shahtaj Textile	68.08	74.75	68.08	0.00%	52	aa.aa	06:29:59
Thatta Cement	221.12	221.12	203.01	+10.00%	3.15M	aa.aa	06:29:59
Trust Modaraba	3.770	3.790	3.600	+3.29%	112.68K	aa.aa	06:29:59
ZAHIDJEE Textile Mills	31.00	31.00	29.98	+4.38%	7K	aa.aa	06:29:59
First Equity Modaraba	2.99	3.19	2.99	-0.33%	16.98K	aa.aa	06:29:59
First Punjab Modaraba	3.100	3.190	2.930	+5.80%	46.9K	aa.aa	06:29:59
Abbott Laboratories Pakistan	1,250.22	1,258.00	1,200.12	+3.14%	98.58K	aa.aa	06:29:59
Agriauto Industries	119.00	119.00	115.00	+3.48%	2.96K	aa.aa	06:29:59
First Prudential Modaraba	2.980	3.050	2.890	+0.68%	132.35K	aa.aa	06:29:59
Al-Ghazi Tractors	563.45	579.00	560.00	+0.63%	9.17K	aa.aa	06:29:59
Archroma Pakistan	465.02	470.00	444.00	+4.92%	14.35K	aa.aa	06:29:59
Atlas Honda	819.15	824.89	750.00	+0.11%	10.16K	aa.aa	06:29:59
Attock Cement Pakistan	266.59	268.00	252.27	+5.53%	265.58K	aa.aa	06:29:59
Attock Petroleum	558.27	562.00	556.00	+0.46%	23.49K	aa.aa	06:29:59
Attock Refinery	698.71	710.00	690.00	+1.84%	450.38K	aa.aa	06:29:59
Azgard Nine Ltd	8.82	8.90	8.59	+3.76%	558.95K	aa.aa	06:29:59
BRR Guardian Modaraba	21.38	22.00	20.61	-1.29%	95.15K	aa.aa	06:29:59
Baluchistan Wheels	146.12	147.00	142.00	-0.07%	6.12K	aa.aa	06:29:59
Balochistan Glass	12.46	12.74	12.20	+1.88%	2.44M	aa.aa	06:29:59
Bank Islami Pakistan	22.86	23.00	21.50	+3.49%	653.38K	aa.aa	06:29:59
Bata Pakistan	1,914.37	1,960.00	1,825.00	+2.73%	2.33K	aa.aa	06:29:59
Berger Paints Pakistan	107.61	110.00	106.50	+1.87%	242.67K	aa.aa	06:29:59
Biafo Industries	207.93	216.90	202.20	-0.45%	92.23K	aa.aa	06:29:59
Blessed Textiles	317.62	321.34	291.05	-1.16%	1.67K	aa.aa	06:29:59
Burshane LPG (Pakistan)	32.74	33.17	32.26	+1.49%	1.95K	aa.aa	06:29:59
Buxly Paints Ltd	188.32	195.00	186.00	-0.88%	996	aa.aa	06:29:59
Cnergyico PK	7.44	7.52	6.43	+14.11%	125.61M	aa.aa	06:29:59
Century Paper & Board Mills	32.44	32.69	30.87	+5.53%	413.23K	aa.aa	06:29:59
Chashma Sugar Mills	68.95	79.10	65.26	-4.55%	433	aa.aa	06:29:59
Cherat Cement Company	279.32	282.99	265.00	+5.31%	826.17K	aa.aa	06:29:59
Cherat Packaging	129.87	131.00	128.00	+0.71%	41.18K	aa.aa	06:29:59
Clover Pakistan	46.21	46.50	45.20	+3.01%	263.52K	aa.aa	06:29:59
Crescent Cotton Mills	45.18	53.52	44.00	-7.13%	881	aa.aa	06:29:59
Crescent Textile Mills	15.40	15.40	14.00	+10.00%	1.41M	aa.aa	06:29:59
D G Khan Cement Company	106.06	106.80	100.00	+7.15%	17.43M	aa.aa	06:29:59
Data Agro	133.98	136.67	131.60	-1.97%	17.43K	aa.aa	06:29:59
Nimir Resins	34.18	36.00	33.21	-0.44%	1.24M	aa.aa	06:29:59
Descon Oxychem	26.50	26.60	25.55	+2.87%	251.18K	aa.aa	06:29:59
Dewan Cement Ltd	9.01	9.20	8.74	+4.65%	2.97M	aa.aa	06:29:59
Dewan Farooque Spinning Mills	4.570	4.700	4.400	+1.78%	211.34K	aa.aa	06:29:59
Engro Corporation	451.90	459.00	426.00	+6.16%	2.57M	aa.aa	06:29:59
Emco Industries	32.00	33.30	31.99	+3.06%	6.62K	aa.aa	06:29:59
Fatima Fertilizer Company	79.51	80.72	75.99	+3.99%	1.8M	aa.aa	06:29:59
Engro Polymer & Chemicals	36.77	37.00	36.00	+2.28%	1.42M	aa.aa	06:29:59
Faisal Spinning Mills	320.12	333.00	300.00	+0.84%	1.36K	aa.aa	06:29:59
Faran Sugar Mills	46.37	47.29	45.85	-1.13%	1.76K	aa.aa	06:29:59
Exide Pakistan	810.84	825.00	807.00	-0.37%	9.53K	aa.aa	06:29:59
Fauji Cement Company	37.52	37.83	36.63	+3.25%	15.47M	aa.aa	06:29:59
Faysal Bank	48.87	49.18	47.03	+2.91%	3.1M	aa.aa	06:29:59
Fecto Cement Ltd	117.92	122.43	114.37	+3.51%	142.97K	aa.aa	06:29:59
Ferozsons Labs	344.44	347.32	326.30	+5.41%	95.61K	aa.aa	06:29:59
Flying Cement Co	27.56	28.24	27.03	+1.06%	3.22M	aa.aa	06:29:59
Ghandhara Tyre Rubber	51.44	52.50	50.00	+3.63%	1.01M	aa.aa	06:29:59
Gammon Pakistan	50.65	52.96	48.20	+4.45%	2.83K	aa.aa	06:29:59
Ghani Glass Ltd	31.38	31.65	30.61	+0.54%	1.15M	aa.aa	06:29:59
Gharibwal Cement	52.45	53.77	51.26	+2.32%	3.97M	aa.aa	06:29:59
Ghazi Fabrics Int	9.72	9.90	9.35	+2.21%	8.52K	aa.aa	06:29:59
GlaxoSmithKline Pakistan	402.79	408.00	381.02	+5.74%	357.38K	aa.aa	06:29:59
Ghandhara Automobiles	287.12	291.50	283.50	+1.12%	1.11M	aa.aa	06:29:59
Ghandhara Industries	579.63	583.00	565.00	+1.93%	570.9K	aa.aa	06:29:59
Ghani Gases Ltd	16.18	16.47	15.90	+2.28%	9.29M	aa.aa	06:29:59
Ghani Value Glass	51.90	52.90	51.19	+1.39%	8.04K	aa.aa	06:29:59
Habib Adm Ltd	33.04	34.70	32.25	-1.05%	11.54K	aa.aa	06:29:59
Highnoon Labs	901.40	939.00	891.00	-0.07%	11K	aa.aa	06:29:59
Hinopak Motors	417.52	427.50	410.00	+1.41%	14.04K	aa.aa	06:29:59
Hub Power Company	129.71	130.98	126.50	+2.67%	6.2M	aa.aa	06:29:59
Ibrahim Fibres	350.05	355.00	350.00	+0.01%	132	aa.aa	06:29:59
Lucky Core Industries	1,063.86	1,087.99	1,053.20	+0.30%	72.5K	aa.aa	06:29:59
International Industries	182.44	185.00	173.00	+5.10%	722.38K	aa.aa	06:29:59
Ittehad Chemicals	74.55	75.94	66.80	+7.98%	175.53K	aa.aa	06:29:59
J A Textile Mills	34.61	34.90	32.01	+7.15%	43K	aa.aa	06:29:59
Janana De Malucho Textile Mills	63.00	65.99	63.00	+3.31%	47.82K	aa.aa	06:29:59
K-Electric	5.41	5.47	5.16	+3.44%	45.32M	aa.aa	06:29:59
KSB Pumps Company	150.54	151.96	143.52	+4.06%	208.31K	aa.aa	06:29:59
Khyber Textile Mills	578.73	633.00	575.21	-9.45%	73	aa.aa	06:29:59
Kohat Textile Mills	33.87	36.95	32.02	0.00%	454	aa.aa	06:29:59
Kohinoor Energy	26.34	26.52	24.55	+3.17%	183.81K	aa.aa	06:29:59
Kohat Cement Company	401.91	404.00	383.00	+4.87%	240.26K	aa.aa	06:29:59
Kohinoor Textile Mills	120.00	120.00	117.00	+2.56%	22.97K	aa.aa	06:29:59
Mari Petroleum Company	718.82	724.50	690.00	+4.20%	3.32M	aa.aa	06:29:59
Lucky Cement	1,098.95	1,110.50	1,055.00	+2.59%	192.19K	aa.aa	06:29:59
Macpac Films Ltd	17.16	17.24	16.56	+2.20%	378.32K	aa.aa	06:29:59
Maple Leaf Cement Factory	46.38	46.50	44.50	+5.17%	9.33M	aa.aa	06:29:59
Meezan Bank	243.54	246.90	233.01	+5.97%	6.02M	aa.aa	06:29:59
Lotte Chemical Pakistan	20.81	21.10	20.00	+4.00%	9.03M	aa.aa	06:29:59
Mehran Sugar Mills	46.88	49.00	46.03	+2.20%	21.61K	aa.aa	06:29:59
Merit Packaging	10.49	10.55	10.15	+2.64%	98.15K	aa.aa	06:29:59
Millat Tractors	623.41	626.00	612.60	+1.13%	163.97K	aa.aa	06:29:59
Mitchell’s Fruit Farms	242.54	249.90	241.51	-0.85%	100.37K	aa.aa	06:29:59
Mirpurkhas Sugar Mills	30.10	30.84	29.12	+0.10%	75.46K	aa.aa	06:29:59
National Refinery	296.49	297.50	290.00	+2.93%	653.08K	aa.aa	06:29:59
NetSol Technologies	159.40	162.80	154.01	+3.82%	4.7M	aa.aa	06:29:59
Nishat Mills	104.73	104.98	101.01	+3.63%	802.36K	aa.aa	06:29:59
Fauji Foods	17.26	17.77	17.10	+1.05%	29.11M	aa.aa	06:29:59
Olympia Spinning	39.89	39.89	36.00	-0.25%	204	aa.aa	06:29:59
Pak Elektron Ltd	44.52	44.58	40.60	+9.84%	36.35M	aa.aa	06:29:59
Packages	599.96	612.00	588.01	-0.78%	7.91K	aa.aa	06:29:59
Pakistan State Oil Company	444.62	446.75	432.00	+3.95%	3.8M	aa.aa	06:29:59
Pakistan Paper Products	136.27	136.27	117.01	+10.00%	66.96K	aa.aa	06:29:59
Pakistan Petroleum	198.96	199.50	193.90	+3.88%	4.66M	aa.aa	06:29:59
Pakistan Refinery	40.46	40.75	38.85	+4.95%	16.27M	aa.aa	06:29:59
Pakistan Synthetics	38.01	38.95	36.00	+2.95%	9.38K	aa.aa	06:29:59
Pioneer Cement	208.58	208.70	191.00	+9.94%	966.77K	aa.aa	06:29:59
Power Cement Ltd	9.15	9.30	8.90	+3.51%	5.26M	aa.aa	06:29:59
Quice Food Industries	6.39	6.45	6.20	+3.57%	483.35K	aa.aa	06:29:59
Rafhan Maize Products Co	8,980.6	8,989.0	8,821.0	+1.04%	274	aa.aa	06:29:59
Redco Textiles	14.10	14.39	13.20	+5.54%	50.3K	aa.aa	06:29:59
Reliance Cotton Spinning Mills	650.10	663.01	625.00	+3.06%	467	aa.aa	06:29:59
Waves Home Appliances	11.47	11.62	11.13	+4.37%	8.08M	aa.aa	06:29:59
Hoechst Pakistan	2,847.06	2,900.00	2,800.00	0.00%	6	aa.aa	06:29:59
Saritow Spinning Mills	9.14	9.20	9.10	+2.70%	500	aa.aa	06:29:59
Sazgar Engineering	1,129.99	1,140.00	1,112.00	+1.04%	248.03K	aa.aa	06:29:59
The Searle Company	106.29	107.75	104.15	+1.88%	4.46M	aa.aa	06:29:59
Sardar Chemical Industries	33.23	36.00	33.23	0.00%	110	aa.aa	06:29:59
Shabbir Tiles & Ceramics	14.78	15.29	13.15	+6.03%	763.2K	aa.aa	06:29:59
Shahmurad Sugar Mills	473.13	510.36	463.99	+1.98%	5.21K	aa.aa	06:29:59
Shell Pakistan	214.47	218.00	204.50	+6.03%	189.36K	aa.aa	06:29:59
Shezan International	124.30	127.26	120.00	+3.58%	6.03K	aa.aa	06:29:59
Shifa International Hospitals	390.18	391.99	368.00	+8.16%	310.61K	aa.aa	06:29:59
Waves Singer	9.23	9.30	8.81	+5.25%	9.66M	aa.aa	06:29:59
Sitara Chemical Industries	313.42	320.00	290.00	+3.19%	22.73K	aa.aa	06:29:59
Summit Bank Ltd	2.680	2.800	2.580	+4.69%	2.38M	aa.aa	06:29:59
OLP Modaraba	16.08	16.95	16.03	-4.23%	13.02K	aa.aa	06:29:59
Sui Northern Gas Pipelines	112.83	113.88	108.25	+4.57%	12.07M	aa.aa	06:29:59
Sui Southern Gas Co	49.52	50.87	48.31	+5.18%	30.32M	aa.aa	06:29:59
Telecard Ltd	9.630	9.630	8.680	+11.59%	26.62M	aa.aa	06:29:59
Unity Foods	33.55	34.30	32.10	+0.84%	1.79M	aa.aa	06:29:59
Tariq Glass Industries	154.90	155.90	146.00	+6.07%	315.48K	aa.aa	06:29:59
Treet Corporation	25.63	25.98	25.00	+2.97%	5.94M	aa.aa	06:29:59
Image Pakistan	21.41	21.70	20.25	+5.42%	8.06M	aa.aa	06:29:59
Unilever Pakistan Foods	21,133.9	22,000.0	20,600.0	+1.69%	124	aa.aa	06:29:59
Wah Nobel Chemicals	306.00	313.00	295.00	-0.58%	8.99K	aa.aa	06:29:59
Zephyr Textiles	11.51	11.51	11.50	+4.64%	2.4K	aa.aa	06:29:59
JDW Sugar Mills	671.04	708.00	660.00	-1.33%	5.31K	aa.aa	06:29:59
Ashfaq Textile Mills	11.49	11.49	11.49	0.00%	500	aa.aa	23/12
Baba Farid Sugar Mills	48.25	53.08	48.25	0.00%	102	aa.aa	27/12
Punjab Oil Mills	162.67	164.62	137.00	+8.70%	18.69K	aa.aa	06:29:59
FrieslandCampina	90.38	92.50	88.50	+2.61%	2.34M	aa.aa	06:29:59
International Steels	94.32	95.35	88.59	+7.60%	3.84M	aa.aa	06:29:59
First Al-Noor Modaraba	3.33	3.48	3.30	-2.92%	687	aa.aa	06:29:59
Abdullah Shah Ghazi Sugar Mills	7.300	7.410	6.350	+13.88%	1.42M	aa.aa	06:29:59
Din Textile Mills	47.10	50.00	47.05	0.00%	1.83K	aa.aa	24/12
Karam Ceramics Ltd	59.50	59.50	59.50	0.00%	500	aa.aa	26/12
National Silk & Rayon Mills	55.44	59.98	49.90	0.00%	116	aa.aa	06:29:59
ZIL Ltd	258.41	267.40	240.00	+0.34%	130	aa.aa	06:29:59
Premier Sugar Mills & Distillery	405.00	406.00	405.00	-3.23%	900	aa.aa	06:29:59
Synthetic Products Enterprises	43.48	43.98	42.28	+3.01%	1.7M	aa.aa	06:29:59
Avanceon	60.08	60.85	58.05	+2.26%	3.72M	aa.aa	06:29:59
Bolan Casting Ltd	126.77	134.00	120.00	+3.60%	392.18K	aa.aa	06:29:59
Engro Fertilizers	206.05	206.90	200.00	+2.85%	1.94M	aa.aa	06:29:59
Feroze1888 Mills	70.00	72.50	69.70	+1.55%	11.3K	aa.aa	06:29:59
Mughal Iron & Steel Industries	81.46	81.84	77.00	+6.01%	1.25M	aa.aa	06:29:59
Oilboy Energy	11.34	12.09	11.15	+3.09%	1.95M	aa.aa	06:29:59
Ghani Global Glass	9.80	10.10	9.50	+1.45%	5.71M	aa.aa	06:29:59
Dolmen City REIT	21.66	21.75	20.75	+5.09%	1.23M	aa.aa	06:29:59
First Paramount Modaraba	7.71	7.71	7.70	0.00%	1.07K	aa.aa	27/12
Ideal Spinning Mills Ltd	11.30	11.50	11.30	0.00%	12	aa.aa	27/12
Pakistan Intl Bulk Terminal Private	8.38	8.42	8.10	+3.71%	8.65M	aa.aa	06:29:59
Shield Corp Ltd	279.96	287.00	279.90	+4.46%	162	aa.aa	06:29:59
Service Textile	12.09	12.10	11.10	+0.75%	8.24K	aa.aa	06:29:59
Shadab Textile Mills Ltd	21.59	22.00	21.59	0.00%	1	aa.aa	06:29:59
Shahzad Textile Mills Ltd	29.87	29.87	27.50	0.00%	1	aa.aa	06:29:59
Sindh Abadgar’s Sugar Mills	35.75	37.60	34.39	+4.59%	972	aa.aa	06:29:59
S S Oil Mills Ltd	83.75	86.38	82.00	+3.40%	3.2K	aa.aa	06:29:59
Towellers Ltd	153.72	154.70	150.00	+2.56%	2.42K	aa.aa	06:29:59
Al Shaheer Corporation Ltd	7.43	7.60	7.02	+4.21%	829.61K	aa.aa	06:29:59
Safe Mix Concrete Ltd	21.08	21.89	21.00	+1.39%	33.44K	aa.aa	06:29:59
Systems Ltd	616.48	620.00	587.00	+5.59%	316.18K	aa.aa	06:29:59
Hi Tech Lubricants	52.06	53.10	51.25	+1.74%	885.53K	aa.aa	06:29:59
First Habib Modaraba	18.90	19.00	18.61	+0.21%	25.71K	aa.aa	06:29:59
Sindh Modaraba Management Ltd	10.15	10.30	9.81	0.00%	601	aa.aa	06:29:59
TPL Properties	15.07	15.07	13.60	+10.00%	21.51M	aa.aa	06:29:59
Colony Textile Mills	4.59	4.70	4.53	+1.10%	69.78K	aa.aa	06:29:59
Popular Islamic Modaraba	11.83	13.50	11.53	-7.00%	6.4K	aa.aa	06:29:59
Unicap Modaraba	3.11	3.25	2.85	+7.61%	16.63K	aa.aa	06:29:59
Roshan Packages	18.85	19.00	18.01	+5.13%	471.82K	aa.aa	06:29:59
Tariq Corporation	16.16	16.50	14.76	+7.73%	345.85K	aa.aa	06:29:59
Khairpur Sugar Mills	226.46	229.99	212.75	-3.89%	38	aa.aa	06:29:59
Sanghar Sugar Mills	22.60	25.61	21.52	-4.96%	22.28K	aa.aa	06:29:59
Shadman Cotton Mills	26.80	27.49	26.80	0.00%	50	aa.aa	06:29:59
Shahtaj Sugar Mills	93.33	102.66	93.33	0.00%	116	aa.aa	06:29:59
Thal Industries	310.99	310.99	310.02	0.00%	2	aa.aa	06:29:59
Haleon Pakistan	859.92	890.00	857.50	-0.80%	56.82K	aa.aa	06:29:59
ITTEFAQ Iron	7.24	7.36	6.86	+6.00%	2.62M	aa.aa	06:29:59
First Imrooz Modaraba	211.20	215.00	191.00	0.00%	42	aa.aa	06:29:59
United Brands	23.77	23.99	21.76	+2.81%	18.48K	aa.aa	06:29:59
Orient Rental Modaraba	8.10	8.15	8.00	+0.62%	3.52K	aa.aa	06:29:59
Macter International	328.70	334.99	321.00	-0.46%	11.3K	aa.aa	06:29:59
Leiner Pak Gelatine	140.47	145.20	122.16	+4.49%	129.25K	aa.aa	06:29:59
First Tri-Star Modaraba	14.42	15.25	14.01	-5.44%	3.41K	aa.aa	06:29:59
First Treet Manufacturing	4.89	4.95	4.75	-1.21%	9.59K	aa.aa	06:29:59
AGP	174.59	177.61	171.26	+1.94%	620.27K	aa.aa	06:29:59
Metropolitan Steel	10.74	10.87	10.51	+1.51%	246.13K	aa.aa	06:29:59
At-Tahur	25.44	25.70	24.57	+3.67%	1.02M	aa.aa	06:29:59
Interloop	70.28	71.50	69.21	+0.47%	1.36M	aa.aa	06:29:59
The Organic Meat	35.65	36.00	34.85	+1.97%	1.4M	aa.aa	06:29:59
Ahmad Hassan Textile Mills	49.50	54.45	49.50	0.00%	76	aa.aa	06:29:59
Arctic Textile Mills	21.01	22.95	20.99	-1.59%	11.51K	aa.aa	06:29:59
TPL Trakker	10.41	10.90	10.00	+3.79%	395.81K	aa.aa	06:29:59
Bunny's	15.59	15.97	14.91	+3.93%	306.94K	aa.aa	06:29:59
Panther Tyres	46.66	47.00	41.17	+2.01%	327.97K	aa.aa	06:29:59
Service Global Footwear	99.08	99.99	92.50	+5.04%	266.49K	aa.aa	06:29:59
Pakistan Aluminium Beverage Cans	125.14	128.95	124.51	-1.64%	98.47K	aa.aa	06:29:59
Citi Pharma	68.76	69.95	68.00	+1.36%	3.82M	aa.aa	06:29:59
Air Link Communication	217.38	221.00	216.07	+0.76%	1.5M	aa.aa	06:29:59
Allawasaya Textile and Finishing Mills	1,297.54	1,297.54	1,200.00	0.00%	0	aa.aa	20/12
Hafiz	281.68	306.00	255.20	0.00%	39	aa.aa	06:29:59
Octopus Digital	70.20	70.90	68.85	+2.38%	833.17K	aa.aa	06:29:59
Pak Agro Packaging	8.50	10.00	8.49	-5.56%	6K	aa.aa	06:29:59
Diamond Industries	19.30	19.30	19.30	0.00%	100	aa.aa	27/12
Supernet	19.55	19.70	17.50	+8.73%	172.98K	aa.aa	06:29:59
Symmetry	18.22	18.59	17.88	+2.88%	7.24M	aa.aa	06:29:59
Stylers International	39.50	39.99	39.50	+0.33%	2.13K	aa.aa	06:29:59
Secure Logistics	16.03	16.18	15.70	+2.49%	2.17M	aa.aa	06:29:59
TPL REIT Fund I Unt	15.24	15.50	13.90	+6.42%	271.65K	aa.aa	06:29:59
International Packaging Films	22.55	22.75	22.30	+0.45%	100.87K	aa.aa	06:29:59
Fast Cables	24.85	25.14	24.21	+2.86%	2.09M	aa.aa	06:29:59
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12

US 30

42,581.00

+7.3

+0.02%

US 500

5,901.60

-5.3

-0.09%

Dow Jones

42,573.73

-418.48

-0.97%

S&P 500

5,906.94

-63.90

-1.07%

Nasdaq

19,486.79

-235.24

-1.19%

S&P 500 VIX

17.40

+1.45

+9.09%

Dollar Index

107.755

-0.178

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	137.49	+0.35%	167.73M
TSLA	417.41	-3.30%	64.94M
AAPL	252.20	-1.33%	35.56M
AMZN	221.30	-1.09%	28.32M
AVGO	235.58	-2.55%	27.32M
MSTR	302.96	-8.19%	25.77M
MSFT	424.83	-1.32%	13.16M

Name	Last	Chg. %	Vol.
AMTM	22.30	+8.89%	4.79M
EQT	46.59	+5.12%	9.72M
CTRA	25.52	+3.57%	6.35M
DVN	31.97	+2.47%	12.33M
FANG	160.98	+1.67%	2.09M
APA	22.42	+1.49%	4.49M
RL	232.22	+1.16%	592.69K

Name	Last	Chg. %	Vol.
MSTR	302.96	-8.19%	25.77M
SMCI	30.68	-4.07%	32.12M
ON	63.46	-3.86%	7.23M
WBA	9.260	-3.74%	13.99M
MU	85.31	-3.62%	22.02M
TSCO	52.59	-3.61%	4.00M
TSLA	417.41	-3.30%	64.94M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	417.41	-3.30%	64.94M
NVDA	137.49	+0.35%	167.73M
BA	176.55	-2.31%	18.08M
MSTR	302.96	-8.19%	25.77M
RGTI	17.000	-0.47%	161.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	37.39	+39.13%	52.02
Aaaaaaaa	37.39	+39.13%	52.02
Aaaaaaaaaa	102.74	+31.96%	135.58
Aa Aaaaaaaaaaa	102.74	+31.96%	135.58
Aaa Aaaaaaa Aaaaa	26.42	+28.79%	34.03
Aaa Aaaaaaa	26.42	+28.79%	34.03
Aa Aaaaaaaa	70.41	+26.47%	89.05

Name	Last	Upside	Fair Value
Aaaaaaaa	37.39	+39.13%	52.02
Aaaaaaaa	37.39	+39.13%	52.02
Aaaaaaaaaa	102.74	+31.96%	135.58
Aa Aaaaaaaaaaa	102.74	+31.96%	135.58
Aaa Aaaaaaa Aaaaa	26.42	+28.79%	34.03
Aaa Aaaaaaa	26.42	+28.79%	34.03
Aa Aaaaaaaa	70.41	+26.47%	89.05

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

All Shares Islamic Index of Pakistan (KMIAS)

All Shares Islamic Index of Pakistan Components

Elite Capital Modaraba 1st

Bestway Cement

AN Textile Mills

Shams Textile Mills

GOC Pakistan

Linde Pakistan

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Javedan Corp

Leather Up Ltd

Pak Datacom Ltd

Rupali Polyester

Suraj Cotton Mills

B F Modaraba

Bannu Woollen Mills

Dadex Eternit Ltd

Dynea Pakistan

Elahi Cotton Mills

Jauharabad Sugar

S. G. Power Ltd

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

International Knitwear

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Sana Industries

Shahtaj Textile

Thatta Cement

Trust Modaraba

ZAHIDJEE Textile Mills

First Equity Modaraba

First Punjab Modaraba

Abbott Laboratories Pakistan

Agriauto Industries

First Prudential Modaraba

Al-Ghazi Tractors

Archroma Pakistan

Atlas Honda

Attock Cement Pakistan

Attock Petroleum

Attock Refinery

Azgard Nine Ltd

BRR Guardian Modaraba

Baluchistan Wheels

Balochistan Glass

Bank Islami Pakistan

Bata Pakistan

Berger Paints Pakistan

Biafo Industries

Blessed Textiles

Burshane LPG (Pakistan)

Buxly Paints Ltd

Cnergyico PK

Century Paper & Board Mills

Chashma Sugar Mills

Cherat Cement Company

Cherat Packaging

Clover Pakistan

Crescent Cotton Mills

Crescent Textile Mills

D G Khan Cement Company

Data Agro

Nimir Resins

Descon Oxychem

Dewan Cement Ltd

Dewan Farooque Spinning Mills

Engro Corporation

Emco Industries

Fatima Fertilizer Company

Engro Polymer & Chemicals