Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories Pakistan | 675.00 | 681.99 | 661.00 | -1.79 | -0.26% | 0.76K | 06:28:17 | ||
| Adam Sugar Mills | 42.70 | 44.20 | 42.51 | -0.63 | -1.45% | 29.03K | 06:27:38 | ||
| AGP | 86.40 | 87.90 | 86.05 | -1.13 | -1.29% | 52.47K | 06:15:21 | ||
| Agriauto Industries | 90.41 | 91.39 | 90.41 | -1.00 | -1.09% | 1.31K | 05:54:18 | ||
| Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | +0.00 | +0.00% | 0 | 06/05 | ||
| Air Link Communication | 75.35 | 76.40 | 74.70 | +1.41 | +1.91% | 6.73M | 06:29:58 | ||
| Aisha Steel Mills | 7.95 | 8.24 | 7.90 | -0.15 | -1.85% | 1.46M | 06:29:25 | ||
| AKD Hospitality | 121.85 | 121.95 | 116.05 | +3.96 | +3.36% | 0.87K | 06:29:10 | ||
| Al Noor Sugar Mills | 92.25 | 103.50 | 92.25 | -7.93 | -7.92% | 25.25K | 05:46:26 | ||
| Al Shaheer Corporation Ltd | 8.88 | 9.01 | 8.59 | -0.02 | -0.22% | 417.09K | 06:29:14 | ||
| AL-Abbas Sugar Mills | 560.00 | 570.00 | 555.00 | -3.68 | -0.65% | 1.20K | 06:08:57 | ||
| Al-Ghazi Tractors | 354.00 | 359.99 | 353.01 | -4.00 | -1.12% | 2.54K | 06:27:24 | ||
| Al-Khair Gadoon | 32.36 | 32.36 | 32.36 | +0.00 | +0.00% | 0 | 30/04 | ||
| Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
| Amreli Steels Ltd | 26.00 | 26.70 | 26.00 | -0.87 | -3.24% | 768.95K | 06:28:52 | ||
| AN Textile Mills | 8.60 | 8.60 | 8.60 | +0.00 | +0.00% | 0 | 16/05 | ||
| Archroma Pakistan | 363.99 | 365.02 | 362.00 | -1.92 | -0.52% | 4.65K | 06:04:56 | ||
| Arctic Textile Mills | 14.20 | 14.65 | 14.20 | -0.50 | -3.40% | 4.90K | 06:26:03 | ||
| Ashfaq Textile Mills | 17.50 | 17.50 | 15.08 | +1.11 | +6.77% | 1.76K | 02:48:40 | ||
| At-Tahur | 14.40 | 15.45 | 14.40 | -0.71 | -4.70% | 2.33M | 06:29:47 | ||
| Atlas Battery Ltd | 298.45 | 307.50 | 295.40 | +2.85 | +0.96% | 132.09K | 06:29:56 | ||
| Atlas Honda | 524.99 | 530.50 | 523.00 | -4.06 | -0.77% | 11.70K | 06:28:49 | ||
| Attock Cement Pakistan | 100.00 | 104.89 | 96.00 | -1.47 | -1.45% | 73.89K | 06:29:59 | ||
| Attock Petroleum | 400.00 | 402.00 | 395.02 | +1.52 | +0.38% | 60.90K | 06:27:42 | ||
| Attock Refinery | 380.05 | 388.12 | 379.25 | -7.00 | -1.81% | 438.72K | 06:29:58 | ||
| Avanceon | 55.33 | 56.89 | 55.05 | -1.00 | -1.78% | 731.95K | 06:29:57 | ||
| Azgard Nine Ltd | 8.25 | 8.68 | 8.15 | -0.24 | -2.83% | 994.15K | 06:29:43 | ||
| B F Modaraba | 6.00 | 6.00 | 5.75 | 0.00 | 0.00% | 0 | 08/05 | ||
| Baba Farid Sugar Mills | 59.21 | 59.21 | 59.21 | 0.00 | 0.00% | 0 | 17/05 | ||
| Balochistan Glass | 13.00 | 13.50 | 12.70 | -0.14 | -1.07% | 1.43M | 06:29:55 | ||
| Baluchistan Wheels | 163.75 | 163.75 | 157.50 | -1.52 | -0.92% | 1.11K | 06:29:28 | ||
| Bank Islami Pakistan | 22.87 | 23.55 | 22.71 | -0.39 | -1.68% | 1.03M | 06:29:33 | ||
| Bannu Woollen Mills | 27.10 | 28.00 | 27.03 | -1.03 | -3.66% | 10.07K | 06:27:33 | ||
| Bata Pakistan | 1,682.00 | 1,700.00 | 1,682.00 | -18.00 | -1.06% | 0.37K | 06:24:36 | ||
| Beco Steel | 6.50 | 6.69 | 6.45 | -0.01 | -0.15% | 57.42K | 06:20:06 | ||
| Berger Paints Pakistan | 77.65 | 79.48 | 77.00 | -0.89 | -1.13% | 39.88K | 06:26:28 | ||
| Bestway Cement | 211.00 | 216.99 | 205.25 | -5.01 | -2.32% | 54.27K | 06:27:11 | ||
| Biafo Industries | 105.10 | 106.50 | 104.00 | -1.28 | -1.20% | 23.89K | 06:26:31 | ||
| Blessed Textiles | 260.00 | 279.00 | 259.71 | -22.28 | -7.89% | 0.42K | 03:36:59 | ||
| Bolan Casting Ltd | 137.00 | 141.50 | 136.78 | -6.25 | -4.36% | 59.22K | 06:29:49 | ||
| Bunny's | 14.10 | 14.50 | 14.00 | -0.38 | -2.62% | 6.53K | 06:28:35 | ||
| Burshane LPG (Pakistan) | 23.40 | 23.40 | 23.40 | +0.00 | +0.00% | 1.00K | 03:37:02 | ||
| Buxly Paints Ltd | 96.00 | 98.00 | 94.50 | -3.95 | -3.95% | 1.02K | 06:25:27 | ||
| Century Paper & Board Mills | 32.25 | 33.35 | 32.15 | -1.11 | -3.33% | 323.07K | 06:29:33 | ||
| Cherat Cement Company | 155.99 | 159.40 | 152.00 | -0.79 | -0.50% | 625.85K | 06:29:14 | ||
| Cherat Packaging | 120.00 | 122.99 | 118.10 | -3.00 | -2.44% | 27.07K | 06:16:27 | ||
| Cinergyco PK | 4.37 | 4.52 | 4.37 | -0.15 | -3.32% | 7.83M | 06:29:54 | ||
| Citi Pharma | 28.40 | 29.70 | 28.31 | -1.07 | -3.63% | 1.35M | 06:29:51 | ||
| Clover Pakistan | 49.00 | 49.97 | 47.97 | -1.13 | -2.25% | 212.44K | 06:29:58 | ||
| Colgate-Palmolive Pakistan | 1,277.0 | 1,294.0 | 1,274.0 | -10.4 | -0.81% | 12.72K | 06:29:39 | ||
| Colony Textile Mills | 2.80 | 2.94 | 2.80 | -0.03 | -1.06% | 98.55K | 06:22:45 | ||
| Crescent Cotton Mills | 101.00 | 107.00 | 101.00 | 0.00 | 0.00% | 0 | 22/05 | ||
| Crescent Textile Mills | 13.58 | 14.70 | 13.53 | -1.12 | -7.62% | 158.89K | 06:29:56 | ||
| D G Khan Cement Company | 83.31 | 85.79 | 82.96 | -2.39 | -2.79% | 4.15M | 06:29:56 | ||
| Dadex Eternit Ltd | 35.89 | 35.89 | 34.50 | -1.00 | -2.71% | 3.50K | 06:29:54 | ||
| Data Agro | 52.57 | 52.57 | 44.79 | +3.89 | +7.99% | 57.17K | 06:13:39 | ||
| Descon Oxychem | 20.70 | 20.94 | 20.60 | -0.20 | -0.96% | 191.20K | 06:26:48 | ||
| Dewan Cement Ltd | 10.05 | 11.38 | 10.02 | -0.97 | -8.80% | 15.91M | 06:29:55 | ||
| Dewan Farooque Spinning Mills | 3.650 | 4.090 | 3.600 | -0.320 | -8.06% | 687.90K | 06:29:35 | ||
| Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
| Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
| Dolmen City REIT | 16.03 | 16.25 | 15.86 | -0.12 | -0.74% | 291.13K | 06:28:15 | ||
| Dynea Pakistan | 203.00 | 209.05 | 200.01 | -4.00 | -1.93% | 33.88K | 06:28:22 | ||
| Elahi Cotton Mills | 78.62 | 80.00 | 78.62 | -6.84 | -8.00% | 0.27K | 04:18:24 | ||
| Elite Capital Modaraba 1st | 4.250 | 4.250 | 4.250 | +0.000 | +0.00% | 0 | 27/05 | ||
| Emco Industries | 29.25 | 29.25 | 29.25 | +0.20 | +0.69% | 0.50K | 03:50:24 | ||
| Engro Corporation | 331.00 | 338.70 | 330.00 | -5.69 | -1.69% | 667.28K | 06:29:55 | ||
| Engro Fertilizers | 158.10 | 161.00 | 158.00 | -0.02 | -0.01% | 1.15M | 06:29:55 | ||
| Engro Polymer & Chemicals | 44.33 | 44.60 | 43.03 | +0.73 | +1.67% | 2.06M | 06:29:57 | ||
| Engro Powergen Qadirpur | 28.10 | 28.78 | 28.02 | -0.35 | -1.23% | 384.34K | 06:29:53 | ||
| Exide Pakistan | 527.00 | 530.00 | 515.10 | +18.65 | +3.67% | 70.48K | 06:29:55 | ||
| Faran Sugar Mills | 63.98 | 65.02 | 62.60 | -3.74 | -5.52% | 6.01K | 05:50:32 | ||
| Fatima Fertilizer Company | 49.50 | 52.00 | 49.50 | 0.00 | 0.00% | 991.25K | 06:29:52 | ||
| Fauji Cement Company | 21.65 | 21.94 | 21.10 | +0.26 | +1.22% | 9.01M | 06:29:50 | ||
| Fauji Fertilizer Bin Qasim | 32.00 | 33.15 | 32.00 | -0.66 | -2.02% | 1.19M | 06:29:48 | ||
| Fauji Foods | 9.42 | 9.59 | 9.34 | -0.15 | -1.57% | 3.72M | 06:29:49 | ||
| Faysal Bank | 43.30 | 45.85 | 43.10 | +0.85 | +2.00% | 14.49M | 06:29:57 | ||
| Fazal Cloth Mills | 140.00 | 141.00 | 140.00 | 0.00 | 0.00% | 0.06K | 06:07:18 | ||
| Fecto Cement Ltd | 33.50 | 34.00 | 32.75 | -0.50 | -1.47% | 4.50K | 04:24:04 | ||
| Ferozsons Labs | 227.20 | 229.49 | 226.50 | -0.81 | -0.36% | 52.98K | 06:29:54 | ||
| First Al-Noor Modaraba | 3.10 | 3.30 | 3.10 | +0.00 | +0.00% | 0 | 08/05 | ||
| First Equity Modaraba | 3.00 | 3.00 | 2.95 | -0.03 | -0.99% | 0.56K | 04:33:43 | ||
| First Fidelity Leasing Modaraba | 2.35 | 2.35 | 2.35 | +0.00 | +0.00% | 0 | 22/05 | ||
| First Habib Modaraba | 16.00 | 16.37 | 15.96 | 0.00 | 0.00% | 34.91K | 06:29:29 | ||
| First IBL Modaraba | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 24/05 | ||
| First Imrooz Modaraba | 172.42 | 172.42 | 172.40 | +0.00 | +0.00% | 0 | 23/05 | ||
| First Paramount Modaraba | 7.90 | 8.50 | 7.90 | -0.40 | -4.82% | 29.00K | 06:04:50 | ||
| First Prudential Modaraba | 1.800 | 1.950 | 1.790 | -0.010 | -0.55% | 78.38K | 05:54:13 | ||
| First Punjab Modaraba | 1.470 | 1.480 | 1.440 | 0.000 | 0.00% | 13.00K | 06:29:24 | ||
| First Treet Manufacturing | 4.81 | 4.95 | 4.75 | -0.16 | -3.22% | 11.10K | 06:26:33 | ||
| First Tri-Star Modaraba | 16.76 | 17.58 | 16.30 | +0.48 | +2.95% | 7.13K | 02:49:18 | ||
| First UDL Modaraba | 7.90 | 8.10 | 7.00 | +0.80 | +11.27% | 714.17K | 06:29:57 | ||
| Flying Cement Co | 9.00 | 9.24 | 8.81 | -0.07 | -0.77% | 3.50M | 06:29:12 | ||
| FrieslandCampina | 71.80 | 72.75 | 71.30 | -0.37 | -0.51% | 288.26K | 06:29:10 | ||
| Frontier Ceramics | 17.98 | 17.98 | 17.20 | -0.02 | -0.11% | 0.01K | 06:27:55 | ||
| Gammon Pakistan | 9.60 | 9.60 | 9.60 | +0.00 | +0.00% | 0 | 27/05 | ||
| Gatron Industries | 240.00 | 254.49 | 237.01 | -9.43 | -3.78% | 1.50K | 06:27:08 | ||
| Ghandhara Automobiles | 180.50 | 187.48 | 177.00 | -3.34 | -1.82% | 1.56M | 06:29:58 | ||
| Ghandhara Industries | 278.50 | 287.50 | 275.00 | -7.07 | -2.48% | 794.46K | 06:29:59 | ||
| Ghandhara Tyre Rubber | 41.50 | 44.30 | 41.50 | -1.71 | -3.96% | 417.02K | 06:29:50 | ||
| Ghani Gases Ltd | 10.05 | 10.20 | 10.00 | -0.16 | -1.57% | 1.86M | 06:29:59 | ||
| Ghani Glass Ltd | 26.59 | 27.00 | 26.45 | -0.37 | -1.37% | 281.52K | 06:29:32 | ||
| Ghani Global Glass | 6.80 | 7.00 | 6.71 | -0.20 | -2.86% | 855.69K | 06:29:46 | ||
| Ghani Value Glass | 40.45 | 40.50 | 39.50 | -0.44 | -1.08% | 24.31K | 06:20:27 | ||
| Gharibwal Cement | 28.06 | 29.20 | 28.00 | -1.45 | -4.91% | 467.14K | 06:29:54 | ||
| Ghazi Fabrics Int | 9.50 | 9.69 | 8.88 | +0.40 | +4.40% | 1.01K | 04:42:32 | ||
| Gillette Pakistan | 130.57 | 132.93 | 128.03 | -0.01 | -0.01% | 2.01K | 06:02:02 | ||
| GlaxoSmithKline Pakistan | 129.00 | 132.90 | 128.00 | -3.10 | -2.35% | 39.39K | 06:16:37 | ||
| GOC Pakistan | 52.50 | 52.52 | 52.44 | +0.00 | +0.00% | 0 | 09/05 | ||
| Habib Sugar Mills | 66.98 | 67.95 | 66.00 | +0.41 | +0.62% | 13.67K | 06:28:36 | ||
| Hafiz | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 23/05 | ||
| Hala Enterprises | 9.01 | 9.01 | 8.01 | +1.00 | +12.48% | 139.39K | 06:05:46 | ||
| Haleon Pakistan | 250.50 | 259.89 | 250.15 | -5.81 | -2.27% | 25.83K | 06:27:44 | ||
| Hallmark Company | 535.00 | 585.00 | 533.17 | -44.53 | -7.68% | 2.10K | 06:17:21 | ||
| Hi Tech Lubricants | 34.73 | 37.50 | 34.56 | -2.84 | -7.56% | 1.93M | 06:29:56 | ||
| Highnoon Labs | 678.99 | 682.00 | 663.00 | +5.34 | +0.79% | 46.16K | 06:27:52 | ||
| Hinopak Motors | 305.00 | 310.00 | 303.00 | -4.27 | -1.38% | 1.01K | 06:17:58 | ||
| Hoechst Pakistan | 1,358.70 | 1,358.70 | 1,358.70 | -113.80 | -7.73% | 0.02K | 04:12:53 | ||
| Honda Atlas Cars | 313.80 | 326.40 | 312.20 | -9.54 | -2.95% | 945.19K | 06:29:59 | ||
| Hub Power Company | 139.39 | 139.90 | 138.01 | +0.27 | +0.19% | 7.45M | 06:29:51 | ||
| IBL HealthCare | 32.57 | 33.10 | 32.57 | -0.54 | -1.63% | 57.49K | 06:18:15 | ||
| Ibrahim Fibres | 365.00 | 365.00 | 355.00 | -0.01 | 0.00% | 4.05K | 06:13:54 | ||
| Ideal Spinning Mills Ltd | 15.15 | 15.15 | 14.10 | +0.00 | +0.00% | 0 | 20/05 | ||
| Idrees Textile Mills | 13.67 | 13.67 | 13.67 | 0.00 | 0.00% | 0 | 22/05 | ||
| Image Pakistan | 13.20 | 13.60 | 13.10 | -0.39 | -2.87% | 851.67K | 06:29:42 | ||
| Interloop | 81.36 | 83.89 | 80.00 | -1.77 | -2.13% | 292.73K | 06:29:46 | ||
| International Industries | 188.10 | 192.90 | 187.00 | -3.25 | -1.70% | 468.52K | 06:29:16 | ||
| International Knitwear | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 23/05 | ||
| International Steels | 80.72 | 82.00 | 80.15 | -1.03 | -1.26% | 339.78K | 06:29:59 | ||
| ITTEFAQ Iron | 6.39 | 6.40 | 6.23 | +0.08 | +1.27% | 118.44K | 06:28:24 | ||
| Ittehad Chemicals | 44.80 | 46.00 | 44.80 | -1.16 | -2.52% | 27.39K | 06:09:07 | ||
| Janana De Malucho Textile Mills | 70.50 | 71.00 | 62.50 | +4.28 | +6.46% | 28.00K | 06:15:51 | ||
| Jauharabad Sugar | 20.40 | 21.45 | 20.00 | +0.08 | +0.39% | 37.81K | 06:29:51 | ||
| Javedan Corp | 37.00 | 37.00 | 36.00 | -0.02 | -0.05% | 3.35K | 02:14:09 | ||
| JDW Sugar Mills | 469.00 | 469.00 | 450.00 | +4.00 | +0.86% | 0.87K | 06:18:15 | ||
| K-Electric | 4.91 | 5.02 | 4.90 | -0.11 | -2.19% | 38.61M | 06:29:54 | ||
| Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
| Khairpur Sugar Mills | 230.79 | 230.79 | 230.79 | -18.71 | -7.50% | 0.00K | 05:38:27 | ||
| Khyber Textile Mills | 415.00 | 430.00 | 415.00 | -23.11 | -5.27% | 0.11K | 04:37:14 | ||
| Kohat Cement Company | 205.00 | 217.00 | 204.50 | -9.90 | -4.61% | 151.63K | 06:29:51 | ||
| Kohat Textile Mills | 15.55 | 17.35 | 15.55 | -0.53 | -3.30% | 10.00K | 05:47:23 | ||
| Kohinoor Energy | 40.99 | 41.36 | 40.60 | -0.01 | -0.02% | 23.28K | 06:14:33 | ||
| Kohinoor Textile Mills | 82.00 | 84.05 | 82.00 | -6.27 | -7.10% | 96.01K | 06:27:08 | ||
| KSB Pumps Company | 120.00 | 123.30 | 118.00 | -1.02 | -0.84% | 4.50K | 06:23:50 | ||
| Lalpir Power Ltd | 23.79 | 25.12 | 23.70 | -0.88 | -3.57% | 4.25M | 06:29:52 | ||
| Leather Up Ltd | 14.34 | 14.34 | 12.65 | +1.06 | +7.98% | 10.11K | 05:25:53 | ||
| Leiner Pak Gelatine | 27.00 | 27.00 | 26.30 | 0.00 | 0.00% | 8.00K | 06:21:46 | ||
| Lotte Chemical Pakistan | 17.82 | 18.00 | 17.80 | -0.15 | -0.83% | 2.17M | 06:28:09 | ||
| Lucky Cement | 884.03 | 893.00 | 881.16 | -3.93 | -0.44% | 235.58K | 06:29:11 | ||
| Lucky Core Industries | 900.10 | 925.00 | 889.00 | +22.73 | +2.59% | 15.23K | 06:24:29 | ||
| Macpac Films Ltd | 19.20 | 19.75 | 18.65 | +0.20 | +1.05% | 116.42K | 06:27:13 | ||
| Macter International | 88.49 | 88.49 | 88.49 | +0.00 | +0.00% | 0 | 27/05 | ||
| Maple Leaf Cement Factory | 37.51 | 37.98 | 37.00 | -0.16 | -0.42% | 3.32M | 06:29:21 | ||
| Mari Petroleum Company | 2,796.00 | 2,850.00 | 2,775.00 | -42.10 | -1.48% | 120.32K | 06:29:26 | ||
| Meezan Bank | 241.00 | 242.00 | 239.80 | -0.36 | -0.15% | 962.28K | 06:29:59 | ||
| Merit Packaging | 12.21 | 12.75 | 12.20 | -0.39 | -3.10% | 181.16K | 06:23:32 | ||
| Metropolitan Steel | 12.65 | 13.00 | 12.60 | -0.35 | -2.69% | 2.73K | 05:58:23 | ||
| Millat Tractors | 606.32 | 611.00 | 606.00 | -1.31 | -0.22% | 60.25K | 06:29:28 | ||
| Mitchell’s Fruit Farms | 153.87 | 156.99 | 153.00 | -2.21 | -1.42% | 60.68K | 06:29:45 | ||
| Mughal Iron & Steel Industries | 80.70 | 81.80 | 74.50 | +3.79 | +4.93% | 4.20M | 06:29:57 | ||
| National Foods | 167.50 | 171.99 | 165.00 | -2.27 | -1.34% | 11.20K | 06:29:52 | ||
| National Refinery | 272.40 | 281.01 | 271.35 | -8.57 | -3.05% | 391.08K | 06:29:54 | ||
| National Silk & Rayon Mills | 27.88 | 27.88 | 27.88 | 0.00 | 0.00% | 0 | 27/05 | ||
| Nestle Pakistan | 7,199.0 | 7,200.0 | 7,150.0 | -1.0 | -0.01% | 0.04K | 05:04:10 | ||
| NetSol Technologies | 120.00 | 123.10 | 119.30 | -2.77 | -2.26% | 2.43M | 06:29:52 | ||
| Nimir Resins | 19.00 | 19.45 | 18.81 | -0.30 | -1.55% | 124.13K | 06:09:15 | ||
| Nishat Mills | 73.30 | 75.25 | 73.00 | -1.56 | -2.08% | 1.53M | 06:29:55 | ||
| Oil and Gas Development Co | 132.85 | 136.96 | 131.50 | -4.13 | -3.02% | 9.74M | 06:29:48 | ||
| Oilboy Energy | 6.30 | 6.54 | 5.91 | +0.29 | +4.83% | 445.82K | 06:29:43 | ||
| OLP Modaraba | 13.70 | 13.70 | 13.69 | +0.04 | +0.29% | 1.50K | 02:42:43 | ||
| Olympia Spinning | 25.10 | 25.10 | 25.10 | -2.18 | -7.99% | 0.50K | 05:32:47 | ||
| Orient Rental Modaraba | 6.85 | 6.87 | 6.85 | 0.00 | 0.00% | 0 | 24/05 | ||
| Packages | 465.00 | 479.99 | 460.00 | -14.84 | -3.09% | 5.38K | 06:28:42 | ||
| Pak Datacom Ltd | 75.00 | 77.95 | 75.00 | 0.00 | 0.00% | 10.77K | 06:26:03 | ||
| Pak Elektron Ltd | 24.90 | 25.55 | 24.70 | -0.52 | -2.05% | 8.54M | 06:29:57 | ||
| Pakistan Aluminium Beverage Cans | 68.60 | 70.19 | 68.60 | -1.44 | -2.06% | 554.71K | 06:29:51 | ||
| Pakistan Hotel Developers Ltd | 450.87 | 463.00 | 441.00 | +10.67 | +2.42% | 9.69K | 06:29:33 | ||
| Pakistan Intl Bulk Terminal Private | 6.60 | 6.76 | 6.48 | -0.07 | -1.05% | 3.98M | 06:29:35 | ||
| Pakistan National Shipping | 309.00 | 314.15 | 301.00 | -3.92 | -1.25% | 33.66K | 06:29:47 | ||
| Pakistan Paper Products | 73.60 | 74.00 | 72.10 | +0.49 | +0.67% | 0.90K | 04:09:51 | ||
| Pakistan Petroleum | 117.80 | 121.68 | 117.35 | -3.43 | -2.83% | 9.49M | 06:29:56 | ||
| Pakistan Refinery | 26.07 | 26.75 | 25.95 | -0.56 | -2.10% | 4.62M | 06:29:59 | ||
| Pakistan Services | 835.00 | 845.00 | 800.10 | +28.03 | +3.47% | 0.06K | 06:27:46 | ||
| Pakistan State Oil Company | 171.80 | 174.70 | 170.37 | -2.91 | -1.67% | 1.14M | 06:29:53 | ||
| Pakistan Synthetics | 22.11 | 22.11 | 22.11 | -0.89 | -3.87% | 0.50K | 06:10:26 | ||
| Panther Tyres | 38.50 | 39.99 | 38.38 | -0.56 | -1.43% | 94.44K | 06:27:02 | ||
| Pioneer Cement | 152.95 | 159.90 | 152.00 | -3.89 | -2.48% | 813.74K | 06:29:57 | ||
| Popular Islamic Modaraba | 12.09 | 12.09 | 11.00 | +0.19 | +1.60% | 2.28K | 05:37:39 | ||
| Power Cement Ltd | 5.89 | 6.02 | 5.76 | -0.12 | -2.00% | 1.13M | 06:29:23 | ||
| Punjab Oil Mills | 109.00 | 109.00 | 109.00 | -0.45 | -0.41% | 0.10K | 03:03:25 | ||
| Quetta Textile Mills | 6.98 | 7.00 | 6.50 | +0.09 | +1.31% | 1.30K | 06:09:47 | ||
| Quice Food Industries | 4.48 | 4.69 | 4.40 | -0.07 | -1.54% | 275.40K | 06:29:59 | ||
| Rafhan Maize Products Co | 7,942.0 | 7,999.0 | 7,942.0 | -38.0 | -0.48% | 0.05K | 05:50:48 | ||
| Redco Textiles | 7.10 | 7.20 | 7.10 | -0.10 | -1.39% | 3.00K | 06:27:06 | ||
| Reliance Cotton Spinning Mills | 420.18 | 452.00 | 415.05 | 0.00 | 0.00% | 0 | 27/05 | ||
| Roshan Packages | 15.15 | 15.60 | 15.00 | -0.11 | -0.72% | 369.54K | 06:29:22 | ||
| Rupali Polyester | 16.80 | 17.00 | 16.76 | -0.17 | -1.00% | 8.20K | 06:26:33 | ||
| S S Oil Mills Ltd | 69.48 | 71.17 | 67.02 | +0.00 | +0.00% | 0 | 27/05 | ||
| Safe Mix Concrete Ltd | 18.10 | 18.50 | 16.42 | +0.97 | +5.66% | 176.93K | 06:29:53 | ||
| Saif Power | 18.71 | 18.97 | 18.66 | -0.12 | -0.64% | 208.96K | 06:29:59 | ||
| Sana Industries | 28.46 | 28.46 | 28.46 | +2.11 | +8.01% | 17.20K | 04:07:02 | ||
| Sanghar Sugar Mills | 26.00 | 26.01 | 25.76 | -2.00 | -7.14% | 1.10K | 04:50:03 | ||
| Sapphire Fibres | 1,497.90 | 1,497.90 | 1,357.23 | +22.66 | +1.54% | 0.12K | 06:23:00 | ||
| Sardar Chemical Industries | 34.80 | 34.80 | 34.80 | +0.00 | +0.00% | 0 | 27/05 | ||
| Sazgar Engineering | 720.00 | 732.00 | 711.50 | +3.22 | +0.45% | 763.53K | 06:29:59 | ||
| Service Global Footwear | 76.02 | 77.25 | 73.00 | +2.97 | +4.07% | 531.16K | 06:29:56 | ||
| Service Textile | 8.60 | 9.20 | 8.60 | 0.00 | 0.00% | 0 | 27/05 | ||
| Shabbir Tiles & Ceramics | 14.75 | 15.20 | 14.70 | -0.06 | -0.41% | 419.22K | 06:26:02 | ||
| Shadab Textile Mills Ltd | 14.59 | 14.59 | 14.00 | -0.23 | -1.55% | 5.51K | 06:23:48 | ||
| Shadman Cotton Mills | 15.00 | 16.48 | 15.00 | 0.00 | 0.00% | 0 | 27/05 | ||
| Shahtaj Textile | 81.40 | 81.40 | 81.40 | +0.00 | +0.00% | 0 | 16/05 | ||
| Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
| Shams Textile Mills | 23.98 | 23.98 | 23.98 | 0.00 | 0.00% | 0 | 17/05 | ||
| Shell Pakistan | 133.97 | 138.50 | 133.25 | -3.96 | -2.87% | 632.02K | 06:29:19 | ||
| Shezan International | 96.99 | 99.00 | 96.00 | -0.12 | -0.12% | 14.92K | 05:45:30 | ||
| Shield Corp Ltd | 248.00 | 248.00 | 248.00 | +6.67 | +2.76% | 0.00K | 02:50:42 | ||
| Shifa International Hospitals | 144.99 | 154.00 | 142.50 | -2.66 | -1.80% | 5.65K | 06:19:46 | ||
| Siddiqsons Tin Plate | 6.44 | 6.49 | 6.33 | -0.09 | -1.38% | 194.34K | 06:28:11 | ||
| Sindh Abadgar’s Sugar Mills | 34.70 | 35.01 | 34.70 | -2.55 | -6.85% | 1.63K | 05:13:11 | ||
| Sindh Modaraba Management Ltd | 10.50 | 11.69 | 10.50 | -0.25 | -2.33% | 3.03K | 05:10:47 | ||
| Sitara Chemical Industries | 300.00 | 320.00 | 300.00 | +0.82 | +0.27% | 0.06K | 05:22:40 | ||
| Sui Northern Gas Pipelines | 66.50 | 67.85 | 66.10 | -1.13 | -1.67% | 945.70K | 06:29:50 | ||
| Sui Southern Gas Co | 10.24 | 10.44 | 10.20 | -0.17 | -1.63% | 860.81K | 06:29:01 | ||
| Sunrays Textile Mills | 90.50 | 93.78 | 88.41 | -0.20 | -0.22% | 2.56K | 06:08:09 | ||
| Suraj Cotton Mills | 134.99 | 137.00 | 130.00 | +2.10 | +1.58% | 0.10K | 06:25:14 | ||
| Synthetic Products Enterprises | 14.70 | 15.75 | 14.53 | -0.35 | -2.33% | 7.56K | 06:22:09 | ||
| Systems Ltd | 429.50 | 432.99 | 422.00 | -1.25 | -0.29% | 544.10K | 06:29:53 | ||
| Tandlianwala Sugar Mills | 67.00 | 67.00 | 67.00 | +1.27 | +1.93% | 0.50K | 00:52:13 | ||
| Tariq Corporation | 15.02 | 16.20 | 14.66 | -0.41 | -2.66% | 21.81K | 06:28:11 | ||
| Tariq Glass Industries | 111.52 | 114.00 | 111.06 | -2.47 | -2.17% | 206.46K | 06:29:46 | ||
| Tata Textile Mills | 65.25 | 65.25 | 63.45 | +1.55 | +2.43% | 5.00K | 06:14:24 | ||
| Telecard Ltd | 8.210 | 8.500 | 8.200 | -0.140 | -1.68% | 1.98M | 06:29:57 | ||
| Thal | 432.00 | 440.00 | 404.86 | -8.07 | -1.83% | 3.13K | 06:26:32 | ||
| Thatta Cement | 36.29 | 37.95 | 36.02 | -1.26 | -3.36% | 182.78K | 06:28:57 | ||
| The Organic Meat | 32.70 | 33.44 | 32.32 | -0.48 | -1.45% | 1.65M | 06:29:51 | ||
| The Searle Company | 57.25 | 58.30 | 56.50 | +0.03 | +0.05% | 4.75M | 06:29:49 | ||
| Towellers Ltd | 144.00 | 147.49 | 143.17 | -1.03 | -0.71% | 5.34K | 06:29:03 | ||
| TPL Properties | 10.70 | 11.00 | 10.65 | -0.25 | -2.28% | 3.87M | 06:29:49 | ||
| TPL Trakker | 6.90 | 7.50 | 6.90 | -0.52 | -7.01% | 127.37K | 06:28:53 | ||
| Treet Corporation | 15.95 | 16.24 | 15.90 | -0.30 | -1.85% | 2.93M | 06:29:42 | ||
| Tri Pack Films | 111.80 | 113.00 | 111.80 | -0.80 | -0.71% | 6.16K | 06:27:18 | ||
| Trust Modaraba | 1.950 | 1.950 | 1.810 | 0.000 | 0.00% | 0 | 23/05 | ||
| Unicap Modaraba | 1.98 | 1.99 | 1.85 | -0.01 | -0.50% | 1.00K | 06:29:09 | ||
| Unilever Pakistan Foods | 18,475.0 | 18,500.0 | 18,301.5 | -25.0 | -0.14% | 0.06K | 06:29:20 | ||
| United Brands | 13.00 | 13.00 | 13.00 | +-0.30 | +-2.26% | 0.10K | 06:19:10 | ||
| United Distributors Pakistan | 37.25 | 39.00 | 36.75 | -2.70 | -6.76% | 40.50K | 06:14:37 | ||
| Unity Foods | 27.04 | 27.30 | 26.85 | -0.10 | -0.37% | 10.04M | 06:29:38 | ||
| Wah Nobel Chemicals | 185.00 | 185.50 | 182.00 | -1.00 | -0.54% | 4.42K | 06:28:55 | ||
| Waves Home Appliances | 13.21 | 13.21 | 12.01 | +1.00 | +8.19% | 1.04M | 06:23:28 | ||
| Waves Singer | 7.64 | 7.85 | 7.60 | -0.22 | -2.80% | 2.91M | 06:29:55 | ||
| ZAHIDJEE Textile Mills | 29.95 | 32.00 | 29.95 | 0.00 | 0.00% | 0 | 27/05 | ||
| Zephyr Textiles | 11.30 | 11.49 | 10.50 | -0.19 | -1.65% | 4.60K | 05:53:49 | ||
| ZIL Ltd | 257.50 | 257.50 | 257.50 | -19.32 | -6.98% | 0.01K | 02:00:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
