Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 13.94 | 13.92 | 13.98 | 13.84 | +0.14% | 2.06M | 13.94+0.14% | 03:59:59 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 3.80 | 3.69 | 3.84 | 3.68 | +2.98% | 7.73M | 3.80+2.98% | 03:59:59 | |
DNEX Dagang Nexchange Bhd | 0.34 | 0.345 | 0.35 | 0.34 | -2.90% | 15.94M | 0.34-2.90% | 03:59:59 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 2.27 | 2.27 | 2.30 | 2.25 | 0.00% | 3.88M | 2.270.00% | 03:59:59 | |
CAPI Capital A Berhad | 0.90 | 0.89 | 0.925 | 0.885 | +1.12% | 17.43M | 0.90+1.12% | 03:59:59 | |
PDZH PDZ Holdings Bhd | 0.035 | 0.04 | 0.035 | 0.035 | -25.00% | 100 | 0.035-25.00% | 03:59:59 | |
DIAL Dialog Group Bhd | 1.62 | 1.56 | 1.66 | 1.56 | +3.85% | 53.24M | 1.62+3.85% | 03:59:59 | |
AIRX AirAsia X Bhd | 1.79 | 1.77 | 1.82 | 1.77 | +1.13% | 1.27M | 1.79+1.13% | 03:59:59 |
Name | Price |
---|---|
PDZH PDZ Holdings Bhd | 0.035-0.005-25.00% |
APFT APFT | 0.0050.000.00% |
YFGB YFG Bhd | 0.0050.000.00% |
SUTR Sumatec Resources Bhd | 0.0050.000.00% |
EVDB Evd Bhd | 0.095+0.010+11.76% |
Name | Price |
---|---|
MTNC Metronic Global Bhd | 0.020.000.00% |
LFEC LFE Corp | 0.220.000.00% |
LOTS Lotus Circular Bhd | 0.450.000.00% |
HAPS Hap Seng Consolidated | 3.30-0.03-0.90% |
OLYM Olympia Industries Bhd | 0.06-0.005-15.38% |