Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 14.20 | 14.30 | 14.40 | 14.20 | -0.70% | 9.51M | 14.20-0.70% | 15/11 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 4.06 | 4.08 | 4.10 | 4.02 | -0.49% | 727.2K | 4.06-0.49% | 15/11 | |
DNEX Dagang Nexchange Bhd | 0.335 | 0.345 | 0.345 | 0.335 | -2.90% | 6.52M | 0.335-2.90% | 15/11 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 2.23 | 2.24 | 2.26 | 2.22 | -0.45% | 4.41M | 2.23-0.45% | 15/11 | |
CAPI Capital A Berhad | 0.985 | 0.99 | 1.00 | 0.975 | -1.01% | 10.35M | 0.985-1.01% | 15/11 | |
PDZH PDZ Holdings Bhd | 0.04 | 0.045 | 0.045 | 0.04 | -22.22% | 137K | 0.04-22.22% | 15/11 | |
DIAL Dialog Group Bhd | 1.96 | 2.01 | 1.99 | 1.96 | -2.49% | 1.08M | 1.96-2.49% | 15/11 | |
AIRX AirAsia X Bhd | 1.90 | 1.89 | 1.90 | 1.88 | +0.53% | 998.6K | 1.90+0.53% | 15/11 |
Name | Price |
---|---|
PDZH PDZ Holdings Bhd | 0.04-0.005-22.22% |
APFT APFT | 0.0050.000.00% |
YFGB YFG Bhd | 0.0050.000.00% |
SUTR Sumatec Resources Bhd | 0.0050.000.00% |
EVDB Evd Bhd | 0.090.000.00% |
Name | Price |
---|---|
MTNC Metronic Global Bhd | 0.015-0.005-50.00% |
LFEC LFE Corp | 0.30+0.010+3.45% |
MESB MESB Bhd | 0.475-0.005-2.08% |
HAPS Hap Seng Consolidated | 3.860.000.00% |
OLYM Olympia Industries Bhd | 0.060.000.00% |