KL Technology (KLTE)

Kuala Lumpur

Currency in MYR

39.17

-1.43(-3.52%)

Delayed Data23:40:00

Day's Range

39.06

39.98

52 wk Range

39.06

81.30

KL Technology Companies

Explore the complete list of KL Technology companies with real-time updates. This page provides a comprehensive overview of all KL Technology components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KL Technology holdings and analyze individual stocks with ease

						Upside
JCY Int	0.305	0.315	0.300	-4.69%	2.94M	aa.aa	23:20:34
Arb	0.030	0.030	0.030	0.00%	700K	aa.aa	21:14:02
Censof	0.170	0.180	0.170	-5.56%	290.7K	aa.aa	23:21:21
Cuscapi Berhad	0.150	0.155	0.150	-3.23%	102K	aa.aa	23:10:22
Dataprep	0.115	0.120	0.115	-4.17%	1.49M	aa.aa	23:24:03
Dagang Nexchange	0.230	0.235	0.230	-4.17%	1.49M	aa.aa	23:36:08
D O Green Tech	1.120	1.160	1.110	-5.08%	1.26M	aa.aa	23:38:41
NexG Bhd	0.215	0.220	0.210	-2.27%	20.77M	aa.aa	23:34:34
ECS ICT	2.540	2.650	2.510	-4.51%	212.7K	aa.aa	22:58:07
Excel Force MSC	0.200	0.200	0.195	0.00%	346.1K	aa.aa	22:32:16
Frontken Corp	2.680	2.800	2.660	-6.29%	1.47M	aa.aa	23:32:17
FSBM	0.215	0.215	0.215	0.00%	3.58M	aa.aa	22:23:53
Globetronics Tech	0.385	0.390	0.380	-1.28%	462.7K	aa.aa	23:15:09
HeiTech Padu	2.020	2.080	1.970	-4.72%	95.7K	aa.aa	23:26:43
Inari Amertron	1.510	1.570	1.470	-2.58%	6.65M	aa.aa	23:39:58
Industronics	0.030	0.030	0.030	0.00%	67.5K	aa.aa	22:02:25
KESM Industries	2.50	2.51	2.50	-1.57%	4.6K	aa.aa	23:24:00
Key ASIC	0.040	0.040	0.035	+14.29%	200.1K	aa.aa	22:50:17
Mesiniaga	1.210	1.210	1.210	0.00%	3K	aa.aa	21:08:19
Malaysian Pacific Ind	13.58	14.02	13.30	-3.14%	199.9K	aa.aa	23:37:34
MY EG Services	0.745	0.760	0.720	-3.25%	42.04M	aa.aa	23:32:27
Notion Vtec	0.590	0.605	0.590	-4.07%	954.7K	aa.aa	23:09:11
Omesti	0.130	0.135	0.130	-7.14%	7.5K	aa.aa	21:21:08
Hong Seng Consolidated Bhd	0.010	0.010	0.005	0.00%	612.5K	aa.aa	22:35:02
Pentamaster Corp	2.00	2.03	1.96	-2.91%	1.09M	aa.aa	23:21:03
Theta Edge	1.040	1.060	1.040	-4.59%	55.6K	aa.aa	22:50:31
Unisem M	1.890	1.910	1.870	-2.07%	420K	aa.aa	23:15:01
ViTrox Corp	2.30	2.36	2.28	-3.36%	573.8K	aa.aa	23:38:31
Willowglen MSC	0.250	0.250	0.245	+2.04%	70K	aa.aa	22:49:59
Edaran Bhd	1.360	1.430	1.360	-4.90%	12.9K	aa.aa	22:50:22
Turiya Bhd	0.275	0.275	0.275	0.00%	65.9K	aa.aa	21:43:18
JHM Consolidation Bhd	0.310	0.315	0.310	-4.62%	634.3K	aa.aa	22:59:52
Awanbiru Technology Bhd	0.305	0.320	0.300	-4.69%	619.3K	aa.aa	23:04:18
MMS Ventures Bhd	0.255	0.260	0.230	+4.08%	223K	aa.aa	23:35:24
Digistar	0.045	0.045	0.045	+12.50%	250K	aa.aa	21:30:37
Elsoft Research	0.280	0.280	0.280	0.00%	30.5K	aa.aa	21:03:22
Genetec Tech	0.905	0.930	0.870	+2.84%	8.05M	aa.aa	23:32:46
Microlink Solutions	0.145	0.145	0.140	-6.45%	180K	aa.aa	22:39:15
OpenSys M	0.295	0.300	0.295	-1.67%	147K	aa.aa	22:59:13
JF Tech	0.380	0.390	0.370	-3.80%	805.4K	aa.aa	23:26:57
MI Technovation	1.430	1.490	1.420	-4.03%	661.9K	aa.aa	23:37:35
Revenue Group	0.090	0.090	0.085	-5.26%	3.69M	aa.aa	23:19:52
Greatech Technology	1.110	1.170	1.100	-4.31%	2.36M	aa.aa	23:32:21
Uwc	1.57	1.62	1.55	-5.42%	2.67M	aa.aa	23:37:37
CTOS Digital Bhd	1.05	1.07	1.04	-1.87%	1.06M	aa.aa	23:26:33
Cnergenz Bhd	0.270	0.270	0.265	-3.57%	71.7K	aa.aa	23:23:01
Infoline Tec Bhd	0.710	0.765	0.705	-8.39%	86.8K	aa.aa	21:40:45
SNS Network Tech Bhd	0.360	0.375	0.360	-5.26%	3.04M	aa.aa	23:31:55
Itmax System Bhd	3.30	3.35	3.27	-2.37%	438.5K	aa.aa	23:31:31

US 30

37,064.50

-581.1

-1.54%

US 500

4,901.90

-80.9

-1.62%

Dow Jones

37,645.59

-320.01

-0.84%

S&P 500

4,982.77

-79.48

-1.57%

Nasdaq

15,267.91

-335.35

-2.15%

S&P 500 VIX

52.33

+5.35

+11.39%

Dollar Index

102.207

-0.494

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	96.30	-1.37%	476.24M
TSLA	221.86	-4.90%	171.60M
PLTR	77.32	-0.67%	135.35M
AAPL	172.42	-4.98%	120.86M
AMZN	170.66	-2.62%	87.71M
MSFT	354.56	-0.92%	35.87M
META	510.45	-1.12%	28.03M

Name	Last	Chg. %	Vol.
HUM	281.95	+10.69%	4.64M
CVS	67.63	+5.92%	24.57M
UNH	553.08	+5.41%	11.76M
LMT	443.36	+2.91%	2.15M
CEG	184.94	+2.86%	6.90M
GD	254.40	+2.71%	2.28M
RTX	120.46	+2.68%	8.11M

Name	Last	Chg. %	Vol.
ALB	50.76	-12.63%	7.92M
MSTR	237.95	-11.26%	22.95M
ENPH	49.52	-11.19%	6.05M
QRVO	50.81	-9.90%	6.47M
ON	31.95	-8.92%	14.24M
BBY	56.17	-8.26%	7.84M
GNRC	101.92	-7.89%	1.66M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	96.30	-1.37%	476.24M
TSLA	221.86	-4.90%	171.60M
AAPL	172.42	-4.98%	120.86M
PLTR	77.32	-0.67%	135.35M
AMZN	170.66	-2.62%	87.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa A	32.84	+50.84%	49.54
A Aaaaa	32.84	+50.84%	49.54
Aaaaaaaaaaaaaaaa	21.84	+46.74%	32.05
Aa Aaaaaa	21.84	+46.74%	32.05
Aaaaaaaaaa Aa	136.93	+42.66%	195.34
Aaaaaaaa	136.93	+42.66%	195.34
Aaa Aa A A A	273.94	+36.46%	373.81

Name	Last	Upside	Fair Value
A Aaaaaaa A	32.84	+50.84%	49.54
A Aaaaa	32.84	+50.84%	49.54
Aaaaaaaaaaaaaaaa	21.84	+46.74%	32.05
Aa Aaaaaa	21.84	+46.74%	32.05
Aaaaaaaaaa Aa	136.93	+42.66%	195.34
Aaaaaaaa	136.93	+42.66%	195.34
Aaa Aa A A A	273.94	+36.46%	373.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Technology (KLTE)

KL Technology Companies

JCY Int

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D O Green Tech

NexG Bhd

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics Tech

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

Malaysian Pacific Ind

MY EG Services

Notion Vtec

Omesti

Hong Seng Consolidated Bhd

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JF Tech

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Infoline Tec Bhd

SNS Network Tech Bhd

Itmax System Bhd

Trending Stocks