Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2.23 | 2.24 | 2.26 | 2.22 | -0.45% | 4.41M | 2.23-0.45% | 15/11 | |
GLOT Globaltec Formation Bhd | 0.455 | 0.475 | 0.465 | 0.455 | -4.21% | 18.6K | 0.455-4.21% | 15/11 | |
MISC MISC Bhd | 7.60 | 7.95 | 7.96 | 7.55 | -4.40% | 5.48M | 7.60-4.40% | 15/11 | |
HAPS Hap Seng Consolidated Bhd | 3.86 | 3.86 | 3.87 | 3.82 | 0.00% | 202.3K | 3.860.00% | 15/11 | |
ALCO Alcom Group Bhd | 0.735 | 0.76 | 0.735 | 0.735 | -3.95% | 4K | 0.735-3.95% | 15/11 | |
MALY Lafarge Malayan Cement Bhd | 4.90 | 4.81 | 4.93 | 4.77 | +1.87% | 488.2K | 4.90+1.87% | 15/11 | |
LEON Leon Fuat Bhd | 0.47 | 0.49 | 0.49 | 0.47 | -4.08% | 99.1K | 0.47-4.08% | 15/11 | |
PGAS Petronas Gas Bhd | 17.62 | 17.68 | 17.68 | 17.56 | -0.34% | 492.4K | 17.62-0.34% | 15/11 | |
PEPT PPB Group Bhd | 14.20 | 14.20 | 14.26 | 14.14 | 0.00% | 358.9K | 14.200.00% | 15/11 | |
WTKH WTK Holdings Bhd | 0.505 | 0.515 | 0.51 | 0.505 | -1.94% | 270.4K | 0.505-1.94% | 15/11 |
Name | Price |
---|---|
ALCO Alcom Bhd | 0.735-0.025-3.95% |
PEPT PPB | 14.200.000.00% |
MFMS Malayan Flour Mills | 0.635+0.005+1.59% |
MALY Lafarge Malayan Cement | 4.90+0.09+1.87% |
HEIN Heineken | 24.00+0.10+0.42% |
Name | Price |
---|---|
HAPS Hap Seng Consolidated | 3.860.000.00% |
PTMR Petron Refining | 4.23-0.02-0.47% |
WTKH WTK | 0.505-0.010-1.94% |
CLMS Chemical Co Malaysia | 3.080.000.00% |
LEON Leon Fuat | 0.47-0.020-4.08% |