Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2.33 | 2.34 | 2.36 | 2.30 | -0.43% | 8.95M | 2.33-0.43% | 03:54:14 | |
GLOT Globaltec Formation Bhd | 0.455 | 0.455 | 0.455 | 0.455 | 0.00% | 18.9K | 0.4550.00% | 03:37:19 | |
MISC MISC Bhd | 7.50 | 7.51 | 7.51 | 7.40 | -0.13% | 4.46M | 7.50-0.13% | 03:50:15 | |
HAPS Hap Seng Consolidated Bhd | 3.55 | 3.56 | 3.55 | 3.53 | -0.28% | 348.2K | 3.55-0.28% | 03:57:13 | |
ALCO Alcom Group Bhd | 0.705 | 0.705 | 0.705 | 0.705 | 0.00% | 1.2K | 0.7050.00% | 17/12 | |
MALY Lafarge Malayan Cement Bhd | 4.96 | 4.82 | 5.00 | 4.76 | +2.90% | 483.3K | 4.96+2.90% | 03:53:12 | |
LEON Leon Fuat Bhd | 0.465 | 0.47 | 0.47 | 0.465 | -1.06% | 58.1K | 0.465-1.06% | 01:57:22 | |
PGAS Petronas Gas Bhd | 17.40 | 17.46 | 17.46 | 17.38 | -0.34% | 278.3K | 17.40-0.34% | 03:50:28 | |
PEPT PPB Group Bhd | 12.12 | 12.22 | 12.18 | 12.08 | -0.82% | 674.7K | 12.12-0.82% | 03:58:37 | |
WTKH WTK Holdings Bhd | 0.47 | 0.475 | 0.475 | 0.47 | -1.05% | 58.4K | 0.47-1.05% | 03:58:07 |
Name | Price |
---|---|
ALCO Alcom Bhd | 0.7050.000.00% |
PEPT PPB | 12.12-0.10-0.82% |
MFMS Malayan Flour Mills | 0.53+0.005+0.95% |
MALY Lafarge Malayan Cement | 4.96+0.14+2.90% |
HEIN Heineken | 23.92-0.06-0.25% |
Name | Price |
---|---|
HAPS Hap Seng Consolidated | 3.55-0.01-0.28% |
PTMR Petron Refining | 4.19+0.08+1.95% |
WTKH WTK | 0.47-0.005-1.05% |
CLMS Chemical Co Malaysia | 3.080.000.00% |
LEON Leon Fuat | 0.465-0.005-1.06% |