KL Consumer Product (KLCM)

Kuala Lumpur

Currency in MYR

475.87

+1.59(+0.34%)

Closed14/03

Day's Range

471.16

476.05

52 wk Range

468.39

614.14

KL Consumer Product Companies

Explore the complete list of KL Consumer Product companies with real-time updates. This page provides a comprehensive overview of all KL Consumer Product components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KL Consumer Product holdings and analyze individual stocks with ease

						Upside
Berjaya Sports Toto	1.410	1.420	1.390	+0.71%	260.4K	aa.aa	14/03
DRB Hicom	0.650	0.665	0.645	0.00%	4.46M	aa.aa	14/03
Carlsberg Brewery	18.14	18.34	18.14	-0.66%	167.6K	aa.aa	14/03
Dutch Lady Milk	27.00	27.22	26.94	-0.59%	5.8K	aa.aa	14/03
Genting	3.37	3.37	3.24	+2.12%	9.27M	aa.aa	14/03
Magnum	1.210	1.220	1.200	+0.83%	169.3K	aa.aa	14/03
Mulpha Int	2.920	2.930	2.900	0.00%	64.7K	aa.aa	14/03
PPB	11.56	11.62	11.48	-0.34%	436.7K	aa.aa	14/03
BAT Malaysia	6.18	6.23	6.17	0.00%	208.6K	aa.aa	14/03
Sime Darby	2.050	2.080	2.030	0.00%	5.98M	aa.aa	14/03
Zhulian Corp	1.160	1.160	1.150	+1.75%	262.3K	aa.aa	14/03
Genting Malaysia	1.78	1.80	1.75	-1.11%	11.7M	aa.aa	14/03
Capital A Berhad	0.805	0.810	0.790	0.00%	7.24M	aa.aa	14/03
Parkson	0.170	0.175	0.170	+3.03%	268.8K	aa.aa	14/03
Petronas Dagangan	17.20	17.30	16.78	+1.06%	375.9K	aa.aa	14/03
MBM Resources	5.42	5.42	5.36	+0.74%	158.6K	aa.aa	14/03
Padini	1.91	1.92	1.85	+2.69%	612.2K	aa.aa	14/03
QL Resources	4.72	4.75	4.66	+0.85%	3.57M	aa.aa	14/03
Karex	0.800	0.815	0.795	+1.91%	158.2K	aa.aa	14/03
Only World	0.225	0.225	0.220	+7.14%	126.3K	aa.aa	14/03
Advance Synergy	0.075	0.080	0.070	+7.14%	3.24M	aa.aa	14/03
AEON Co	1.380	1.400	1.360	-0.72%	856.6K	aa.aa	14/03
Asia File Corp	1.520	1.550	1.510	-0.65%	23K	aa.aa	14/03
Apollo Food	6.63	6.73	6.63	-1.92%	17.6K	aa.aa	14/03
AirAsia X	1.530	1.540	1.480	+0.66%	485.8K	aa.aa	14/03
Ajinomoto Malaysia	14.44	14.44	14.18	+1.83%	15.7K	aa.aa	14/03
Amway	5.70	5.90	5.68	-2.06%	81.1K	aa.aa	14/03
AHB	0.035	0.035	0.035	0.00%	100K	aa.aa	14/03
Asia Brands	0.550	0.550	0.480	0.00%	0	aa.aa	28/02
Atlan	2.50	2.50	2.50	0.00%	3K	aa.aa	13/03
Magma Bhd	0.205	0.210	0.205	0.00%	847.9K	aa.aa	14/03
Bermaz Auto	1.040	1.070	1.010	+2.97%	4.71M	aa.aa	14/03
Berjaya Food	0.315	0.320	0.310	0.00%	250K	aa.aa	14/03
Berjaya Land	0.290	0.295	0.285	0.00%	1.06M	aa.aa	14/03
Bonia Corp	1.390	1.390	1.300	+6.92%	210K	aa.aa	14/03
CAB Cakaran Corp	0.490	0.490	0.480	+2.08%	682.1K	aa.aa	14/03
Classita Holdings Bhd	0.060	0.060	0.060	0.00%	695.5K	aa.aa	14/03
Cheetah	0.110	0.110	0.110	-4.35%	51K	aa.aa	14/03
CWG Holdings Bhd	0.190	0.190	0.190	0.00%	4K	aa.aa	14/03
CI	2.660	2.660	2.540	+5.56%	2.9K	aa.aa	14/03
Citra Nusa Holdings Bhd	0.045	0.045	0.035	+12.50%	7.6K	aa.aa	13/03
China Ouhua Winery	0.040	0.040	0.035	0.00%	76K	aa.aa	13/03
CAM Resources	0.280	0.280	0.280	0.00%	4.5K	aa.aa	14/03
Hextar Retail Bhd	0.480	0.480	0.465	+3.23%	22.4K	aa.aa	14/03
DKSH Malaysia Berhad	4.800	4.800	4.780	+0.42%	13.3K	aa.aa	13/03
Meta Bright Bhd	0.120	0.120	0.115	0.00%	20.4K	aa.aa	13/03
Emico	0.200	0.200	0.200	-28.57%	15K	aa.aa	14/03
Eng Kah Corp	0.295	0.300	0.295	+22.92%	200	aa.aa	13/03
Euro	0.055	0.055	0.050	+10.00%	308.5K	aa.aa	14/03
Eurospan	2.450	2.460	2.400	0.00%	111K	aa.aa	14/03
Esthetics Int	0.240	0.240	0.240	0.00%	31.3K	aa.aa	10/03
FCW	1.620	1.620	1.620	0.00%	2.4K	aa.aa	14/03
Federal International	0.285	0.285	0.255	-1.72%	40.4K	aa.aa	12/03
Fiamma	1.080	1.080	1.080	+0.93%	35K	aa.aa	14/03
Sinmah Capital	0.045	0.045	0.045	0.00%	113.8K	aa.aa	14/03
Formosa Prosonic	2.400	2.420	2.360	-1.23%	248.8K	aa.aa	14/03
Fraser Neave	23.82	23.98	23.78	-0.25%	97.4K	aa.aa	14/03
Guan Chong	3.52	3.55	3.47	-0.56%	1.47M	aa.aa	14/03
Heineken	26.46	26.90	26.20	-0.90%	41.6K	aa.aa	14/03
Beshom Holdings Bhd	0.745	0.750	0.740	-0.67%	20K	aa.aa	14/03
HB Global	0.065	0.065	0.060	+8.33%	81.6K	aa.aa	14/03
Hong Leong Ind	13.22	13.70	13.20	-1.20%	80.5K	aa.aa	14/03
Homeritz Corp	0.570	0.570	0.570	+0.88%	100.8K	aa.aa	14/03
Hup Seng Industries	1.080	1.090	1.030	+3.85%	946.9K	aa.aa	14/03
Harrisons	1.45	1.45	1.37	+5.84%	67.6K	aa.aa	14/03
Hwa Tai Industries	0.490	0.490	0.470	+2.08%	12.2K	aa.aa	14/03
IQ	0.550	0.550	0.530	+3.77%	19.6K	aa.aa	13/03
Jadi Imaging	0.025	0.025	0.020	+25.00%	108.8K	aa.aa	14/03
Jaycorp	0.610	0.610	0.605	0.00%	34.8K	aa.aa	14/03
Able Global	1.440	1.450	1.420	0.00%	76K	aa.aa	14/03
One Glove Bhd	0.215	0.220	0.205	+7.50%	426.7K	aa.aa	14/03
Lotus KFM Bhd	0.110	0.115	0.105	-8.33%	792.9K	aa.aa	14/03
Khee San	0.250	0.250	0.250	-13.79%	1K	aa.aa	12/03
Khind	1.900	1.950	1.900	-2.56%	7K	aa.aa	12/03
Kamdar	0.200	0.210	0.200	-4.76%	209K	aa.aa	14/03
Sinaran Advance Bhd	0.065	0.070	0.060	-7.14%	17.3K	aa.aa	14/03
Kawan Food	1.450	1.490	1.410	+2.11%	53.2K	aa.aa	14/03
Lay Hong	0.335	0.335	0.320	+1.52%	1.09M	aa.aa	14/03
Mpire Global Bhd	0.090	0.090	0.085	0.00%	227.7K	aa.aa	14/03
Lii Hen Industries	0.545	0.555	0.545	-1.80%	279K	aa.aa	14/03
Lee Swee Kiat	0.485	0.485	0.470	-2.02%	1.04M	aa.aa	14/03
Rhong Khen International Bhd	1.200	1.200	1.190	0.00%	40K	aa.aa	14/03
LTKM	1.150	1.150	1.140	+5.50%	3.5K	aa.aa	14/03
Cyberjaya Education Bhd	0.945	0.950	0.940	0.00%	75K	aa.aa	14/03
Magni Tech Ind	2.350	2.380	2.290	+1.73%	90.1K	aa.aa	14/03
Malayan Flour Mills	0.465	0.470	0.460	+1.09%	1.01M	aa.aa	14/03
Milux Corp	0.490	0.490	0.490	0.00%	10K	aa.aa	10/03
Marco	0.125	0.125	0.120	+4.17%	30.5K	aa.aa	14/03
MSM Malaysia	1.200	1.200	1.120	+6.19%	3.59M	aa.aa	14/03
Nestle	67.92	69.00	67.10	-1.57%	183.5K	aa.aa	14/03
New Hoong Fatt	1.930	1.930	1.920	-0.52%	24.5K	aa.aa	14/03
Ni Hsin Resources	0.095	0.095	0.090	0.00%	591K	aa.aa	14/03
Niche Capital Emas	0.145	0.150	0.140	+3.57%	832.6K	aa.aa	14/03
NTPM	0.265	0.265	0.260	+1.92%	45K	aa.aa	14/03
Oceancash Pacific	0.370	0.375	0.365	0.00%	3.2M	aa.aa	14/03
Oriental Food Ind	1.590	1.590	1.490	+6.00%	12.8K	aa.aa	14/03
Oriental	7.06	7.13	7.04	+0.57%	83.7K	aa.aa	14/03
Paos	0.300	0.320	0.255	+15.38%	20.2K	aa.aa	13/03
PCCS	0.330	0.330	0.330	0.00%	19.8K	aa.aa	14/03
PBS Bhd	0.165	0.170	0.165	-2.94%	89.5K	aa.aa	13/03
Paragon Union	2.200	2.220	2.080	0.00%	2.2K	aa.aa	14/03
Poh Huat Resources	1.220	1.230	1.220	-2.40%	120K	aa.aa	14/03
Pan Malaysia Corp	0.130	0.130	0.130	+13.04%	20K	aa.aa	14/03
Panasonic Manufacture	14.30	14.74	14.30	-2.99%	76.6K	aa.aa	14/03
Poh Kong	1.040	1.050	1.010	+2.97%	797.6K	aa.aa	14/03
Power Root	1.390	1.400	1.380	+0.72%	603.8K	aa.aa	14/03
PW Consolidated	0.790	0.795	0.765	+2.60%	259K	aa.aa	14/03
Techbase Industries Bhd	0.105	0.105	0.100	0.00%	189.1K	aa.aa	14/03
Rex Industry	0.100	0.100	0.095	0.00%	100.1K	aa.aa	12/03
Saudigold Bhd	0.010	0.015	0.010	-33.33%	39.87M	aa.aa	14/03
7 Eleven	2.000	2.000	1.950	+2.04%	31.8K	aa.aa	14/03
Signature Int	1.420	1.440	1.420	-1.39%	56.6K	aa.aa	14/03
SHH Resources	1.200	1.200	1.200	-4.00%	2K	aa.aa	12/03
Pertama Digital Berhad	0.055	0.060	0.050	0.00%	7.05M	aa.aa	14/03
Sern Kou Resources	0.825	0.825	0.750	0.00%	47.3K	aa.aa	12/03
Spritzer	1.520	1.530	1.510	+1.33%	114.6K	aa.aa	14/03
SWS Capital	0.185	0.185	0.180	-2.63%	20K	aa.aa	14/03
TAFI Industries	0.545	0.545	0.510	+4.81%	355.4K	aa.aa	11/03
Teo Guan Lee Corp	0.930	0.935	0.930	-2.11%	14K	aa.aa	10/03
Tomei Consolidated	1.650	1.700	1.600	+5.10%	353.7K	aa.aa	14/03
Tan Chong Motor	0.320	0.325	0.310	0.00%	532.2K	aa.aa	14/03
TPC Plus	0.305	0.320	0.300	-4.69%	50.1K	aa.aa	13/03
Teo Seng Capital	1.030	1.030	1.000	+0.98%	1.02M	aa.aa	14/03
Tek Seng	0.250	0.250	0.250	0.00%	32K	aa.aa	14/03
UPA Corp	0.700	0.700	0.700	+1.45%	10K	aa.aa	14/03
XL Holdings Bhd	0.510	0.515	0.510	+0.99%	1.21M	aa.aa	14/03
XiDeLang	0.015	0.015	0.010	+50.00%	442K	aa.aa	14/03
Yoong Onn Corp	1.650	1.650	1.650	-0.60%	1K	aa.aa	14/03
CCK Consolidated Holdings	1.210	1.210	1.120	+10.00%	359.9K	aa.aa	14/03
Reneuco Bhd	0.040	0.045	0.040	0.00%	3M	aa.aa	14/03
Pensonic Holdings Bhd	0.450	0.450	0.450	+9.76%	30K	aa.aa	14/03
Permaju Industries Bhd	0.030	0.030	0.025	0.00%	5.16M	aa.aa	14/03
Iconic Worldwide	0.090	0.090	0.090	0.00%	1.91M	aa.aa	14/03
Three A Resources Bhd	0.790	0.790	0.745	+6.04%	50.2K	aa.aa	14/03
G3 Global	0.010	0.015	0.010	-33.33%	151K	aa.aa	14/03
Lotus Circular Bhd	0.390	0.395	0.385	0.00%	137.4K	aa.aa	14/03
Malayan United Industries Bhd	0.060	0.060	0.055	+9.09%	461.1K	aa.aa	14/03
OCB Bhd	0.700	0.700	0.700	0.00%	1K	aa.aa	11/03
Olympia Industries Bhd	0.060	0.060	0.055	+9.09%	145K	aa.aa	13/03
RGB International Bhd	0.380	0.385	0.370	+1.33%	3.42M	aa.aa	14/03
Avillion Bhd	0.035	0.040	0.035	0.00%	2.49M	aa.aa	14/03
SEG International Bhd	0.620	0.620	0.615	0.00%	1.21M	aa.aa	14/03
Teck Guan Perdana Bhd	1.640	1.640	1.560	+0.61%	6.4K	aa.aa	13/03
Warisan TC Holdings Bhd	1.000	1.000	1.000	0.00%	1K	aa.aa	07/03
Kim Teck Cheong Consolidated Bhd	0.160	0.160	0.160	0.00%	224.2K	aa.aa	14/03
myNEWS	0.575	0.590	0.570	+1.77%	148.2K	aa.aa	14/03
Salutica Bhd	0.210	0.215	0.200	+2.44%	1.05M	aa.aa	14/03
Perak Transit	0.750	0.760	0.750	0.00%	6.68M	aa.aa	14/03
Wang-Zheng Bhd	0.510	0.510	0.490	0.00%	9.1K	aa.aa	13/03
Grand Central Enterprises	0.380	0.380	0.380	+15.15%	3K	aa.aa	13/03
Greenyield	0.200	0.200	0.175	+11.11%	5.1K	aa.aa	12/03
Landmarks	0.140	0.140	0.130	0.00%	318.5K	aa.aa	14/03
Exsim Hospitality Bhd	0.360	0.365	0.360	-1.37%	209.4K	aa.aa	14/03
Shangri La Hotels Malaysia	1.76	1.78	1.76	0.00%	60K	aa.aa	14/03
Solid Automotive	0.160	0.160	0.160	0.00%	8.8K	aa.aa	14/03
Rhone Ma	0.645	0.645	0.620	-0.77%	200	aa.aa	14/03
Wegmans	0.160	0.160	0.150	+3.23%	390.3K	aa.aa	14/03
Leong Hup International Berhad	0.610	0.620	0.605	0.00%	1.82M	aa.aa	14/03
Focus Point Holdings Bhd	0.72	0.73	0.72	-1.38%	61K	aa.aa	14/03
Innature Bhd	0.17	0.17	0.17	0.00%	224K	aa.aa	14/03
SDS Group Bhd	1.10	1.10	1.08	0.00%	48.8K	aa.aa	14/03
Mr D I Y	1.34	1.35	1.31	-0.74%	10.1M	aa.aa	14/03
Mobilia Holdings Bhd	0.14	0.14	0.13	+7.69%	177.5K	aa.aa	14/03
Yenher Holdings Bhd	0.83	0.84	0.83	+1.22%	26.8K	aa.aa	14/03
Ecomate Holdings Bhd	1.10	1.10	1.06	+1.85%	993.5K	aa.aa	14/03
Senheng New Retail Bhd	0.21	0.21	0.20	0.00%	126.4K	aa.aa	14/03
Farm Fresh Bhd	1.70	1.72	1.69	-0.58%	1.88M	aa.aa	14/03
YX Precious Metals Bhd	0.23	0.23	0.23	+4.55%	221.1K	aa.aa	14/03
DXN Holdings Bhd	0.50	0.50	0.49	0.00%	4.33M	aa.aa	14/03
MST Golf Bhd	0.20	0.20	0.20	0.00%	104.4K	aa.aa	14/03
99 Speed Mart Retail Holdings Bhd	2.05	2.08	1.98	+1.99%	12.83M	aa.aa	14/03
Life Water Bhd	0.81	0.82	0.80	+1.24%	137K	aa.aa	14/03

US 30

41,423.50

+609.4

+1.49%

US 500

5,625.60

+104.4

+1.89%

Dow Jones

41,488.19

+674.62

+1.65%

S&P 500

5,638.94

+117.42

+2.13%

Nasdaq

17,754.09

+451.07

+2.61%

S&P 500 VIX

21.77

-2.89

-11.72%

Dollar Index

103.71

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	121.67	+5.27%	277.59M
PLTR	86.24	+8.31%	113.99M
TSLA	249.98	+3.86%	100.24M
AAPL	213.49	+1.82%	60.11M
AMZN	197.95	+2.09%	38.10M
MSFT	388.56	+2.58%	19.95M
META	607.60	+2.87%	12.36M

Name	Last	Chg. %	Vol.
ULTA	357.48	+13.68%	3.37M
MSTR	297.49	+13.00%	23.71M
CCI	103.22	+8.55%	8.72M
PLTR	86.24	+8.31%	113.99M
SMCI	42.17	+7.91%	57.21M
APP	292.89	+7.68%	10.06M
CE	57.05	+7.46%	2.44M

Name	Last	Chg. %	Vol.
ABT	126.71	-2.45%	9.54M
DLTR	64.56	-2.18%	3.21M
BMY	59.01	-2.11%	11.91M
REGN	666.87	-2.02%	1.31M
GILD	111.44	-1.69%	8.65M
KVUE	22.81	-1.60%	15.80M
KR	65.10	-1.51%	7.45M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	121.67	+5.27%	277.59M
TSLA	249.98	+3.86%	100.24M
PLTR	86.24	+8.31%	113.99M
INTC	24.05	+1.48%	116.90M
AAPL	213.49	+1.82%	60.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	35.43	+49.84%	53.09
Aaa Aaa Aaaaaaa Aa	93.04	+40.37%	130.60
Aaa Aaaaaa	93.04	+40.37%	130.60
Aaaaaaaaaa	394.74	+39.25%	549.68
Aaaa Aaaaaaaaa	394.74	+39.25%	549.68
Aaaaaaaaaaaa A Aaaa	172.99	+36.01%	235.28
Aa Aaaaaa Aaa Aaaa	172.99	+36.01%	235.28

Name	Last	Upside	Fair Value
Aa Aaaaaa	35.43	+49.84%	53.09
Aaa Aaa Aaaaaaa Aa	93.04	+40.37%	130.60
Aaa Aaaaaa	93.04	+40.37%	130.60
Aaaaaaaaaa	394.74	+39.25%	549.68
Aaaa Aaaaaaaaa	394.74	+39.25%	549.68
Aaaaaaaaaaaa A Aaaa	172.99	+36.01%	235.28
Aa Aaaaaa Aaa Aaaa	172.99	+36.01%	235.28

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Consumer Product (KLCM)

KL Consumer Product Companies

Berjaya Sports Toto

DRB Hicom

Carlsberg Brewery

Dutch Lady Milk

Genting

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

Zhulian Corp

Genting Malaysia

Capital A Berhad

Parkson

Petronas Dagangan

MBM Resources

Padini

QL Resources

Karex

Only World

Advance Synergy

AEON Co

Asia File Corp

Apollo Food

AirAsia X

Ajinomoto Malaysia

Amway

AHB

Asia Brands

Atlan

Magma Bhd

Bermaz Auto

Berjaya Food

Berjaya Land

Bonia Corp

CAB Cakaran Corp

Classita Holdings Bhd

Cheetah

CWG Holdings Bhd

CI

Citra Nusa Holdings Bhd

China Ouhua Winery

CAM Resources

Hextar Retail Bhd

DKSH Malaysia Berhad

Meta Bright Bhd

Emico

Eng Kah Corp

Euro

Eurospan

Esthetics Int

FCW

Federal International

Fiamma

Sinmah Capital

Formosa Prosonic

Fraser Neave

Guan Chong

Heineken

Beshom Holdings Bhd

HB Global

Hong Leong Ind

Homeritz Corp

Hup Seng Industries

Harrisons

Hwa Tai Industries

IQ

Jadi Imaging

Jaycorp

Able Global

One Glove Bhd

Lotus KFM Bhd

Khee San

Khind

Kamdar

Sinaran Advance Bhd

Kawan Food