KL Consumer Product (KLCM)

Kuala Lumpur

Currency in MYR

522.10

-2.02(-0.39%)

Closed03:59:59

Day's Range

520.57

523.12

52 wk Range

519.16

614.14

KL Consumer Product Companies

Explore the complete list of KL Consumer Product companies with real-time updates. This page provides a comprehensive overview of all KL Consumer Product components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KL Consumer Product holdings and analyze individual stocks with ease

						Upside
Berjaya Sports Toto	1.560	1.570	1.540	0.00%	1.02M	aa.aa	03:59:59
DRB Hicom	0.990	0.990	0.985	0.00%	425.9K	aa.aa	03:59:59
Carlsberg Brewery	19.80	20.02	19.76	-0.20%	86.6K	aa.aa	03:59:59
Dutch Lady Milk	31.00	31.00	30.50	+1.64%	17.4K	aa.aa	03:59:59
Genting	3.55	3.63	3.54	-2.20%	7.79M	aa.aa	03:59:59
Magnum	1.290	1.300	1.290	0.00%	540.7K	aa.aa	03:59:59
Mulpha Int	2.470	2.500	2.460	-1.20%	143.8K	aa.aa	03:59:59
PPB	11.72	11.86	11.66	-2.01%	371.7K	aa.aa	03:59:59
BAT Malaysia	7.21	7.21	7.18	+0.56%	97.5K	aa.aa	03:59:59
Sime Darby	2.180	2.250	2.170	-3.11%	6.67M	aa.aa	03:59:59
Zhulian Corp	1.160	1.160	1.130	+2.65%	181.7K	aa.aa	03:59:59
Genting Malaysia	2.23	2.24	2.21	0.00%	3.6M	aa.aa	03:59:59
Capital A Berhad	0.915	0.930	0.910	-1.08%	3.67M	aa.aa	03:59:59
Parkson	0.185	0.190	0.185	-5.26%	477.6K	aa.aa	03:59:59
Petronas Dagangan	19.74	19.84	19.24	+0.61%	100.4K	aa.aa	03:59:59
MBM Resources	5.70	5.72	5.68	0.00%	297.7K	aa.aa	03:59:59
Padini	2.02	2.02	1.99	+1.51%	24.8K	aa.aa	03:59:59
QL Resources	4.62	4.65	4.55	+1.09%	389.9K	aa.aa	03:59:59
Karex	0.935	0.935	0.925	+1.08%	529.4K	aa.aa	03:59:59
Only World	0.285	0.290	0.285	0.00%	15.4K	aa.aa	03:59:59
Advance Synergy	0.090	0.090	0.085	+11.76%	4.97M	aa.aa	03:59:59
AEON Co	1.480	1.500	1.470	-1.33%	179.9K	aa.aa	03:59:59
Asia File Corp	1.700	1.700	1.680	+0.59%	33.2K	aa.aa	03:59:59
Apollo Food	6.63	6.63	6.63	+0.30%	1K	aa.aa	31/01
AirAsia X	1.780	1.790	1.760	-1.11%	467.2K	aa.aa	03:59:59
Ajinomoto Malaysia	14.88	14.94	14.76	+0.40%	37.3K	aa.aa	03:59:59
Amway	6.84	6.84	6.75	+1.33%	7K	aa.aa	03:59:59
AHB	0.035	0.040	0.035	0.00%	912.1K	aa.aa	03:59:59
Asia Brands	0.535	0.535	0.480	+2.88%	2.5K	aa.aa	03:59:59
Atlan	2.70	2.70	2.70	0.00%	1.1K	aa.aa	28/01
Magma Bhd	0.230	0.235	0.220	0.00%	121.3K	aa.aa	03:59:59
Bermaz Auto	1.300	1.310	1.270	+1.56%	4.17M	aa.aa	03:59:59
Berjaya Food	0.390	0.390	0.380	0.00%	376.8K	aa.aa	03:59:59
Berjaya Land	0.330	0.330	0.325	+3.08%	355.3K	aa.aa	03:59:59
Bonia Corp	1.290	1.300	1.290	+1.57%	20.5K	aa.aa	03:59:59
CAB Cakaran Corp	0.515	0.535	0.505	-3.74%	1.03M	aa.aa	03:59:59
Classita Holdings Bhd	0.060	0.060	0.060	0.00%	544K	aa.aa	03:59:59
Cheetah	0.135	0.140	0.125	+16.67%	1.52M	aa.aa	03:59:59
CWG Holdings Bhd	0.195	0.195	0.195	0.00%	16.2K	aa.aa	03:59:59
CI	2.650	2.650	2.560	0.00%	2.1K	aa.aa	28/01
Citra Nusa Holdings Bhd	0.050	0.050	0.045	+22.22%	220K	aa.aa	03:59:59
China Ouhua Winery	0.040	0.040	0.040	0.00%	1.2K	aa.aa	27/01
CAM Resources	0.350	0.365	0.350	+9.38%	18.1K	aa.aa	03:59:59
Hextar Retail Bhd	0.480	0.480	0.475	+2.11%	383.3K	aa.aa	03:59:59
DKSH Malaysia Berhad	4.940	4.940	4.940	-1.00%	500	aa.aa	03:59:59
Meta Bright Bhd	0.125	0.125	0.120	+8.33%	448K	aa.aa	03:59:59
Emico	0.290	0.290	0.290	0.00%	0	aa.aa	24/01
Eng Kah Corp	0.295	0.295	0.295	0.00%	900	aa.aa	28/01
Euro	0.055	0.055	0.050	+20.00%	694.5K	aa.aa	03:59:59
Eurospan	2.750	2.830	2.750	-2.48%	2.8K	aa.aa	03:59:59
Esthetics Int	0.250	0.250	0.250	-7.41%	12K	aa.aa	03:59:59
FCW	1.640	1.640	1.640	0.00%	99K	aa.aa	03:59:59
Federal International	0.295	0.295	0.270	0.00%	0	aa.aa	21/01
Fiamma	1.090	1.100	1.080	+0.93%	44K	aa.aa	03:59:59
Sinmah Capital	0.055	0.055	0.055	0.00%	4K	aa.aa	03:59:59
Formosa Prosonic	2.770	2.790	2.760	-0.36%	82.2K	aa.aa	03:59:59
Fraser Neave	25.20	25.44	25.18	-0.87%	51.7K	aa.aa	03:59:59
Guan Chong	4.23	4.26	4.22	0.00%	2.16M	aa.aa	03:59:59
Heineken	24.04	24.46	24.04	-1.15%	138.7K	aa.aa	03:59:59
Beshom Holdings Bhd	0.820	0.825	0.800	0.00%	36.9K	aa.aa	03:59:59
HB Global	0.075	0.080	0.075	-12.50%	334.7K	aa.aa	03:59:59
Hong Leong Ind	13.20	13.52	13.12	-1.20%	124.6K	aa.aa	03:59:59
Homeritz Corp	0.625	0.625	0.615	+1.63%	559.8K	aa.aa	03:59:59
Hup Seng Industries	1.090	1.100	1.080	-0.91%	745.3K	aa.aa	03:59:59
Harrisons	1.53	1.53	1.50	+0.66%	2.8K	aa.aa	03:59:59
Hwa Tai Industries	0.510	0.510	0.510	-1.94%	2K	aa.aa	03:59:59
IQ	0.620	0.620	0.620	-1.59%	5K	aa.aa	31/01
Jadi Imaging	0.030	0.030	0.030	0.00%	100K	aa.aa	03:59:59
Jaycorp	0.650	0.650	0.640	0.00%	49.1K	aa.aa	03:59:59
Able Global	1.830	1.860	1.830	-2.14%	124.4K	aa.aa	03:59:59
One Glove Bhd	0.235	0.255	0.230	-4.17%	1.74M	aa.aa	03:59:59
Lotus KFM Bhd	0.140	0.140	0.140	+7.41%	280K	aa.aa	03:59:59
Khee San	0.280	0.280	0.260	+7.55%	338.8K	aa.aa	03:59:59
Khind	2.480	2.480	2.480	0.00%	0	aa.aa	24/01
Kamdar	0.405	0.480	0.405	-14.89%	229.3K	aa.aa	03:59:59
Sinaran Advance Bhd	0.095	0.095	0.090	0.00%	38K	aa.aa	03:59:59
Kawan Food	1.580	1.590	1.570	+0.64%	9.3K	aa.aa	03:59:59
Lay Hong	0.335	0.340	0.335	-2.90%	3.59M	aa.aa	03:59:59
Mpire Global Bhd	0.110	0.115	0.110	-8.70%	65K	aa.aa	03:59:59
Lii Hen Industries	0.705	0.710	0.695	+1.44%	264.7K	aa.aa	03:59:59
Lee Swee Kiat	0.510	0.510	0.505	+1.98%	62.5K	aa.aa	03:59:59
Rhong Khen International Bhd	1.260	1.270	1.260	+0.80%	44.3K	aa.aa	03:59:59
LTKM	1.260	1.260	1.260	+1.61%	80.5K	aa.aa	03:59:59
Cyberjaya Education Bhd	0.905	0.905	0.900	+1.11%	23.9K	aa.aa	31/01
Magni Tech Ind	2.420	2.450	2.390	+0.41%	23.1K	aa.aa	03:59:59
Malayan Flour Mills	0.525	0.530	0.520	-1.89%	568.8K	aa.aa	03:59:59
Milux Corp	0.525	0.525	0.525	+3.96%	10K	aa.aa	03:59:59
Marco	0.140	0.145	0.140	-6.90%	88.8K	aa.aa	03:59:59
MSM Malaysia	1.150	1.230	1.150	-3.36%	3.06M	aa.aa	03:59:59
Nestle	89.80	89.92	89.02	-0.20%	47.3K	aa.aa	03:59:59
New Hoong Fatt	1.910	1.910	1.890	+0.53%	26K	aa.aa	03:59:59
Ni Hsin Resources	0.095	0.095	0.090	0.00%	61.4K	aa.aa	31/01
Niche Capital Emas	0.155	0.160	0.150	0.00%	2.07M	aa.aa	03:59:59
NTPM	0.280	0.280	0.280	-3.51%	11.3K	aa.aa	03:59:59
Oceancash Pacific	0.385	0.395	0.385	-2.56%	4.48M	aa.aa	03:59:59
Oriental Food Ind	1.570	1.590	1.570	-0.63%	163K	aa.aa	03:59:59
Oriental	7.03	7.12	7.01	-0.28%	336.8K	aa.aa	03:59:59
Paos	0.290	0.290	0.290	-3.33%	5K	aa.aa	03:59:59
PCCS	0.350	0.350	0.340	-2.82%	2.1K	aa.aa	03:59:59
PBS Bhd	0.190	0.190	0.180	+5.56%	118.7K	aa.aa	03:59:59
Paragon Union	2.520	2.550	2.510	+0.40%	19K	aa.aa	03:59:59
Poh Huat Resources	1.300	1.320	1.300	0.00%	29.5K	aa.aa	03:59:59
Pan Malaysia Corp	0.125	0.130	0.125	-7.41%	124.2K	aa.aa	03:59:59
Panasonic Manufacture	17.50	17.50	17.42	+0.57%	34.1K	aa.aa	03:59:59
Poh Kong	0.995	1.020	0.995	-2.94%	417.3K	aa.aa	03:59:59
Power Root	1.460	1.500	1.460	-1.35%	194.7K	aa.aa	03:59:59
PW Consolidated	0.870	0.870	0.850	0.00%	659.4K	aa.aa	03:59:59
Techbase Industries Bhd	0.130	0.130	0.125	0.00%	190.5K	aa.aa	03:59:59
Rex Industry	0.100	0.100	0.090	+11.11%	561.6K	aa.aa	31/01
Saudigold Bhd	0.015	0.020	0.015	0.00%	370.8K	aa.aa	03:59:59
7 Eleven	1.990	1.990	1.990	0.00%	100K	aa.aa	03:59:59
Signature Int	1.450	1.480	1.450	0.00%	1.1M	aa.aa	03:59:59
SHH Resources	1.310	1.310	1.310	-6.43%	3K	aa.aa	03:59:59
Pertama Digital Berhad	0.160	0.165	0.150	-6.06%	2.35M	aa.aa	03:59:59
Sern Kou Resources	0.845	0.845	0.840	0.00%	0	aa.aa	24/01
Spritzer	3.100	3.150	3.030	0.00%	80.9K	aa.aa	03:59:59
SWS Capital	0.195	0.195	0.185	+5.26%	61K	aa.aa	03:59:59
TAFI Industries	0.540	0.545	0.540	-1.83%	22.2K	aa.aa	03:59:59
Teo Guan Lee Corp	1.000	1.000	1.000	+3.09%	2K	aa.aa	03:59:59
Tomei Consolidated	1.580	1.610	1.580	+0.64%	29.4K	aa.aa	03:59:59
Tan Chong Motor	0.390	0.400	0.380	-2.53%	1.22M	aa.aa	03:59:59
TPC Plus	0.370	0.370	0.370	0.00%	8K	aa.aa	03:59:59
Teo Seng Capital	1.030	1.040	1.010	-0.96%	527.8K	aa.aa	03:59:59
Tek Seng	0.265	0.265	0.265	0.00%	1.5K	aa.aa	03:59:59
UPA Corp	0.730	0.730	0.730	0.00%	27K	aa.aa	03:59:59
XL Holdings Bhd	0.520	0.525	0.515	+1.94%	9.05M	aa.aa	03:59:59
XiDeLang	0.020	0.020	0.015	+66.67%	2.13M	aa.aa	03:59:59
Yoong Onn Corp	1.760	1.760	1.730	+1.73%	32.8K	aa.aa	03:59:59
CCK Consolidated Holdings	1.390	1.390	1.380	0.00%	29.5K	aa.aa	03:59:59
Reneuco Bhd	0.050	0.050	0.045	0.00%	277.5K	aa.aa	03:59:59
Pensonic Holdings Bhd	0.500	0.540	0.500	-7.41%	79.3K	aa.aa	03:59:59
Permaju Industries Bhd	0.035	0.035	0.035	0.00%	127.6K	aa.aa	03:59:59
Iconic Worldwide	0.100	0.105	0.095	-9.52%	3.27M	aa.aa	03:59:59
Three A Resources Bhd	0.800	0.820	0.800	-2.44%	26.6K	aa.aa	03:59:59
G3 Global	0.020	0.020	0.015	0.00%	100.3K	aa.aa	03:59:59
Lotus Circular Bhd	0.460	0.470	0.450	+2.20%	26.7K	aa.aa	03:59:59
Malayan United Industries Bhd	0.070	0.070	0.070	0.00%	2.2M	aa.aa	03:59:59
OCB Bhd	0.700	0.700	0.700	0.00%	3K	aa.aa	28/01
Olympia Industries Bhd	0.065	0.065	0.060	0.00%	176.5K	aa.aa	03:59:59
RGB International Bhd	0.385	0.390	0.385	-2.56%	1.12M	aa.aa	03:59:59
Avillion Bhd	0.035	0.035	0.035	0.00%	60.4K	aa.aa	03:59:59
SEG International Bhd	0.630	0.630	0.625	+1.60%	1.07M	aa.aa	03:59:59
Teck Guan Perdana Bhd	1.650	1.650	1.620	+1.85%	11.9K	aa.aa	03:59:59
Warisan TC Holdings Bhd	0.970	0.970	0.970	+2.11%	1K	aa.aa	03:59:59
Kim Teck Cheong Consolidated Bhd	0.200	0.205	0.195	+5.13%	500K	aa.aa	03:59:59
myNEWS	0.635	0.650	0.635	-3.08%	478.7K	aa.aa	03:59:59
Salutica Bhd	0.260	0.265	0.255	0.00%	2.61M	aa.aa	03:59:59
Perak Transit	0.795	0.805	0.780	-1.25%	4.92M	aa.aa	03:59:59
Wang-Zheng Bhd	0.510	0.510	0.510	0.00%	7K	aa.aa	03:59:59
Grand Central Enterprises	0.420	0.420	0.365	+16.44%	10K	aa.aa	03:59:59
Greenyield	0.230	0.230	0.215	+9.52%	8.1K	aa.aa	03:59:59
Landmarks	0.150	0.150	0.145	0.00%	6.1K	aa.aa	03:59:59
Exsim Hospitality Bhd	0.340	0.345	0.330	+2.99%	1.45M	aa.aa	03:59:59
Shangri La Hotels Malaysia	2.01	2.02	2.01	-0.99%	88K	aa.aa	03:59:59
Solid Automotive	0.185	0.185	0.180	0.00%	187.8K	aa.aa	03:59:59
Rhone Ma	0.690	0.690	0.665	+1.47%	54K	aa.aa	03:59:59
Wegmans	0.155	0.160	0.155	+6.67%	44.5K	aa.aa	03:59:59
Leong Hup International Berhad	0.575	0.580	0.575	0.00%	2.19M	aa.aa	03:59:59
Focus Point Holdings Bhd	0.83	0.84	0.83	0.00%	890.4K	aa.aa	03:59:59
Innature Bhd	0.17	0.18	0.17	0.00%	415.5K	aa.aa	03:59:59
SDS Group Bhd	1.17	1.18	1.17	0.00%	101.8K	aa.aa	03:59:59
Mr D I Y	1.65	1.68	1.63	-1.79%	3.92M	aa.aa	03:59:59
Mobilia Holdings Bhd	0.15	0.15	0.14	0.00%	150.3K	aa.aa	03:59:59
Yenher Holdings Bhd	0.90	0.90	0.90	0.00%	23.1K	aa.aa	03:59:59
Ecomate Holdings Bhd	1.07	1.07	0.97	+1.90%	565.9K	aa.aa	03:59:59
Senheng New Retail Bhd	0.26	0.26	0.25	+4.00%	132.8K	aa.aa	03:59:59
Farm Fresh Bhd	1.74	1.77	1.71	+0.58%	4.11M	aa.aa	03:59:59
YX Precious Metals Bhd	0.24	0.25	0.24	0.00%	32.8K	aa.aa	03:59:59
DXN Holdings Bhd	0.53	0.54	0.53	-1.89%	7.22M	aa.aa	03:59:59
MST Golf Bhd	0.23	0.23	0.23	0.00%	192.5K	aa.aa	03:59:59
99 Speed Mart Retail Holdings Bhd	2.26	2.26	2.22	+1.80%	4.64M	aa.aa	03:59:59
Life Water Bhd	0.87	0.88	0.86	-2.26%	710.3K	aa.aa	03:59:59

US 30

44,470.50

-74.0

-0.17%

US 500

6,005.70

-34.8

-0.58%

Dow Jones

44,479.14

-65.52

-0.15%

S&P 500

6,006.48

-33.98

-0.56%

Nasdaq

19,454.29

-173.15

-0.88%

S&P 500 VIX

18.32

+1.89

+11.50%

Dollar Index

108.73

+0.513

+0.47%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	117.61	-2.05%	311.64M
TSLA	384.47	-4.98%	81.33M
PLTR	83.52	+1.25%	74.88M
AAPL	228.71	-3.09%	54.21M
AMZN	237.81	+0.05%	29.45M
META	698.89	+1.41%	18.00M
MSFT	413.96	-0.27%	17.71M

Name	Last	Chg. %	Vol.
IDXX	470.20	+11.41%	1.06M
MOH	325.67	+4.92%	487.85K
ENPH	64.67	+3.84%	3.83M
MSTR	346.30	+3.44%	15.06M
ABBV	190.04	+3.34%	6.87M
VLO	136.74	+2.81%	3.00M
TRGP	202.24	+2.76%	939.74K

Name	Last	Chg. %	Vol.
MRNA	36.77	-6.72%	11.10M
BEN	20.75	-6.70%	7.55M
FDX	248.20	-6.30%	2.97M
PDD	105.21	-5.99%	12.60M
BLK	1,018.39	-5.31%	1.12M
TSLA	384.47	-4.98%	81.33M
WBA	9.805	-4.62%	24.74M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	117.70	-1.97%	312.03M
TSLA	384.15	-5.05%	81.42M
PLTR	83.58	+1.32%	75.01M
AAPL	228.87	-3.02%	54.30M
MSFT	413.96	-0.27%	17.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	48.09	+39.40%	67.04
Aaaaaa Aaaaa Aa A	48.09	+39.40%	67.04
Aaaaaaaaaaaa	33.27	+36.35%	45.36
Aaaaaaaaaaa Aaaaaaaa	33.27	+36.35%	45.36
Aaaa Aaaa Aa	24.21	+33.35%	32.28
Aaaaaaaa Aa	24.21	+33.35%	32.28
Aaaaaaaaaaaaa A	46.37	+30.18%	60.36

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	48.09	+39.40%	67.04
Aaaaaa Aaaaa Aa A	48.09	+39.40%	67.04
Aaaaaaaaaaaa	33.27	+36.35%	45.36
Aaaaaaaaaaa Aaaaaaaa	33.27	+36.35%	45.36
Aaaa Aaaa Aa	24.21	+33.35%	32.28
Aaaaaaaa Aa	24.21	+33.35%	32.28
Aaaaaaaaaaaaa A	46.37	+30.18%	60.36

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Consumer Product (KLCM)

KL Consumer Product Companies

Berjaya Sports Toto

DRB Hicom

Carlsberg Brewery

Dutch Lady Milk

Genting

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

Zhulian Corp

Genting Malaysia

Capital A Berhad

Parkson

Petronas Dagangan

MBM Resources

Padini

QL Resources

Karex

Only World

Advance Synergy

AEON Co

Asia File Corp

Apollo Food

AirAsia X

Ajinomoto Malaysia

Amway

AHB

Asia Brands

Atlan

Magma Bhd

Bermaz Auto

Berjaya Food

Berjaya Land

Bonia Corp

CAB Cakaran Corp

Classita Holdings Bhd

Cheetah

CWG Holdings Bhd

CI

Citra Nusa Holdings Bhd

China Ouhua Winery

CAM Resources

Hextar Retail Bhd

DKSH Malaysia Berhad

Meta Bright Bhd

Emico

Eng Kah Corp

Euro

Eurospan

Esthetics Int

FCW

Federal International

Fiamma

Sinmah Capital

Formosa Prosonic

Fraser Neave

Guan Chong

Heineken

Beshom Holdings Bhd

HB Global

Hong Leong Ind

Homeritz Corp

Hup Seng Industries

Harrisons

Hwa Tai Industries

IQ

Jadi Imaging

Jaycorp

Able Global

One Glove Bhd

Lotus KFM Bhd

Khee San

Khind

Kamdar

Sinaran Advance Bhd

Kawan Food