Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5.50 | 5.68 | 5.01 | 0.00 | 0.00% | 13.36K | 06:21:35 | ||
Abbott Laboratories Pakistan | 675.00 | 681.99 | 661.00 | -1.79 | -0.26% | 0.76K | 06:28:17 | ||
Abdullah Shah Ghazi Sugar Mills | 6.000 | 6.000 | 5.800 | 0.000 | 0.00% | 3.90K | 05:24:10 | ||
Adam Sugar Mills | 42.70 | 44.20 | 42.51 | -0.63 | -1.45% | 29.03K | 06:27:38 | ||
Adamjee Insurance Company | 34.69 | 34.80 | 34.00 | +0.24 | +0.70% | 154.67K | 06:24:24 | ||
Adamjee Life Assurance | 39.99 | 39.99 | 35.01 | +2.88 | +7.76% | 1.52K | 06:22:54 | ||
Agha Steel Industries | 9.94 | 10.12 | 9.94 | -0.11 | -1.09% | 635.24K | 06:29:55 | ||
AGP | 86.40 | 87.90 | 86.05 | -1.13 | -1.29% | 52.47K | 06:15:21 | ||
Agriauto Industries | 90.41 | 91.39 | 90.41 | -1.00 | -1.09% | 1.31K | 05:54:18 | ||
Agritech Ltd | 20.05 | 20.90 | 19.85 | +0.36 | +1.83% | 9.27M | 06:29:59 | ||
Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | +0.00 | +0.00% | 0 | 06/05 | ||
Air Link Communication | 75.35 | 76.40 | 74.70 | +1.41 | +1.91% | 6.73M | 06:29:58 | ||
Aisha Steel Mills | 7.95 | 8.24 | 7.90 | -0.15 | -1.85% | 1.46M | 06:29:25 | ||
AKD Hospitality | 121.85 | 121.95 | 116.05 | +3.96 | +3.36% | 0.87K | 06:29:10 | ||
AKD Securities | 18.20 | 18.20 | 18.20 | +0.20 | +1.11% | 1.00K | 03:36:30 | ||
Al Abid Silk Mills Ltd | 3.49 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 16/02 | ||
Al Noor Sugar Mills | 92.25 | 103.50 | 92.25 | -7.93 | -7.92% | 25.25K | 05:46:26 | ||
Al Shaheer Corporation Ltd | 8.88 | 9.01 | 8.59 | -0.02 | -0.22% | 417.09K | 06:29:14 | ||
AL-Abbas Sugar Mills | 560.00 | 570.00 | 555.00 | -3.68 | -0.65% | 1.20K | 06:08:57 | ||
Al-Ghazi Tractors | 354.00 | 359.99 | 353.01 | -4.00 | -1.12% | 2.54K | 06:27:24 | ||
Al-Khair Gadoon | 32.36 | 32.36 | 32.36 | +0.00 | +0.00% | 0 | 30/04 | ||
Ali Asghar Textile Mills | 2.070 | 2.900 | 1.800 | 0.000 | 0.00% | 0 | 11/01 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
Allied Bank | 99.40 | 99.47 | 98.00 | +0.89 | +0.90% | 86.68K | 06:16:36 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Altern Energy Ltd | 22.65 | 24.00 | 22.01 | -1.05 | -4.43% | 312.09K | 06:28:42 | ||
Amreli Steels Ltd | 26.00 | 26.70 | 26.00 | -0.87 | -3.24% | 768.95K | 06:28:52 | ||
Amtex | 0.56 | 0.70 | 0.53 | 0.00 | 0.00% | 0 | 04/03 | ||
AN Textile Mills | 8.60 | 8.60 | 8.60 | +0.00 | +0.00% | 0 | 16/05 | ||
Ansari Sugar Mills | 5.81 | 5.81 | 5.13 | 0.00 | 0.00% | 0 | 28/01 | ||
Apna Microfinance Bank | 16.10 | 16.10 | 16.10 | +0.00 | +0.00% | 0 | 15/05 | ||
Apollo Textile Mills Ltd | 41.00 | 42.00 | 40.00 | 0.00 | 0.00% | 0 | 18/09 | ||
Archroma Pakistan | 363.99 | 365.02 | 362.00 | -1.92 | -0.52% | 4.65K | 06:04:56 | ||
Arctic Textile Mills | 14.20 | 14.65 | 14.20 | -0.50 | -3.40% | 4.90K | 06:26:03 | ||
Arif Habib | 56.10 | 56.44 | 55.26 | -0.89 | -1.56% | 44.22K | 06:27:58 | ||
Arif Habib Corporation | 43.00 | 43.99 | 43.00 | -1.00 | -2.27% | 2.57K | 06:27:59 | ||
Arpak Int Investment | 55.00 | 55.92 | 55.00 | +3.20 | +6.18% | 0.00K | 05:25:59 | ||
Artistic Denim Mills | 49.25 | 49.69 | 48.50 | +0.33 | +0.67% | 40.72K | 06:29:42 | ||
Aruj Industries Ltd | 14.82 | 14.89 | 14.00 | +0.51 | +3.56% | 11.08K | 05:30:36 | ||
Ashfaq Textile Mills | 17.50 | 17.50 | 15.08 | +1.11 | +6.77% | 1.76K | 02:48:40 | ||
Asia Insurance | 14.63 | 14.63 | 14.63 | +0.00 | +0.00% | 0 | 23/05 | ||
Asim Textile Mills | 14.95 | 14.95 | 13.12 | +0.69 | +4.84% | 26.59K | 04:14:09 | ||
Askari Bank | 22.31 | 22.55 | 22.10 | +0.01 | +0.04% | 606.31K | 06:23:39 | ||
Askari General Insurance | 19.14 | 19.20 | 19.10 | -0.01 | -0.05% | 10.51K | 05:36:31 | ||
Askari Life Assurance | 4.95 | 4.95 | 4.95 | +0.20 | +4.21% | 0.50K | 00:50:52 | ||
At-Tahur | 14.40 | 15.45 | 14.40 | -0.71 | -4.70% | 2.33M | 06:29:47 | ||
Atlas Battery Ltd | 298.45 | 307.50 | 295.40 | +2.85 | +0.96% | 132.09K | 06:29:56 | ||
Atlas Honda | 524.99 | 530.50 | 523.00 | -4.06 | -0.77% | 11.70K | 06:28:49 | ||
Atlas Insurance | 40.20 | 40.44 | 40.00 | +0.10 | +0.25% | 4.34K | 05:45:38 | ||
Attock Cement Pakistan | 100.00 | 104.89 | 96.00 | -1.47 | -1.45% | 73.89K | 06:29:59 | ||
Attock Petroleum | 400.00 | 402.00 | 395.02 | +1.52 | +0.38% | 60.90K | 06:27:42 | ||
Attock Refinery | 380.05 | 388.12 | 379.25 | -7.00 | -1.81% | 438.72K | 06:29:58 | ||
Avanceon | 55.33 | 56.89 | 55.05 | -1.00 | -1.78% | 731.95K | 06:29:57 | ||
Azgard Nine Ltd | 8.25 | 8.68 | 8.15 | -0.24 | -2.83% | 994.15K | 06:29:43 | ||
B F Modaraba | 6.00 | 6.00 | 5.75 | 0.00 | 0.00% | 0 | 08/05 | ||
Baba Farid Sugar Mills | 59.21 | 59.21 | 59.21 | 0.00 | 0.00% | 0 | 17/05 | ||
Balochistan Glass | 13.00 | 13.50 | 12.70 | -0.14 | -1.07% | 1.43M | 06:29:55 | ||
Baluchistan Wheels | 163.75 | 163.75 | 157.50 | -1.52 | -0.92% | 1.11K | 06:29:28 | ||
Bank Al-Habib | 100.95 | 102.47 | 99.00 | -1.39 | -1.36% | 440.59K | 06:29:41 | ||
Bank Alfalah | 63.00 | 64.39 | 62.00 | -0.20 | -0.32% | 921.22K | 06:29:44 | ||
Bank Islami Pakistan | 22.87 | 23.55 | 22.71 | -0.39 | -1.68% | 1.03M | 06:29:33 | ||
Bank of Khyber | 12.00 | 12.20 | 11.33 | +0.63 | +5.54% | 13.67K | 06:28:27 | ||
Bank of Punjab | 4.94 | 4.97 | 4.87 | +0.03 | +0.61% | 6.47M | 06:29:26 | ||
Bannu Woollen Mills | 27.10 | 28.00 | 27.03 | -1.03 | -3.66% | 10.07K | 06:27:33 | ||
Bata Pakistan | 1,682.00 | 1,700.00 | 1,682.00 | -18.00 | -1.06% | 0.37K | 06:24:36 | ||
Bawany Air Products | 29.26 | 29.26 | 27.00 | +2.17 | +8.01% | 167.56K | 05:47:45 | ||
Beco Steel | 6.50 | 6.69 | 6.45 | -0.01 | -0.15% | 57.42K | 06:20:06 | ||
Berger Paints Pakistan | 77.65 | 79.48 | 77.00 | -0.89 | -1.13% | 39.88K | 06:26:28 | ||
Bestway Cement | 211.00 | 216.99 | 205.25 | -5.01 | -2.32% | 54.27K | 06:27:11 | ||
Bhanero Textile Mills | 1,085.00 | 1,085.00 | 1,085.00 | +0.00 | +0.00% | 0 | 24/05 | ||
Biafo Industries | 105.10 | 106.50 | 104.00 | -1.28 | -1.20% | 23.89K | 06:26:31 | ||
Bilal Fibres Ltd | 2.220 | 2.220 | 1.980 | +0.000 | +0.00% | 0 | 20/02 | ||
Blessed Textiles | 260.00 | 279.00 | 259.71 | -22.28 | -7.89% | 0.42K | 03:36:59 | ||
Blue Ex | 34.89 | 35.56 | 30.60 | +0.00 | +0.00% | 0 | 13/05 | ||
Bolan Casting Ltd | 137.00 | 141.50 | 136.78 | -6.25 | -4.36% | 59.22K | 06:29:49 | ||
Bunny's | 14.10 | 14.50 | 14.00 | -0.38 | -2.62% | 6.53K | 06:28:35 | ||
Burshane LPG (Pakistan) | 23.40 | 23.40 | 23.40 | +0.00 | +0.00% | 1.00K | 03:37:02 | ||
Buxly Paints Ltd | 96.00 | 98.00 | 94.50 | -3.95 | -3.95% | 1.02K | 06:25:27 | ||
Calcorp | 16.20 | 17.33 | 15.20 | +0.00 | +0.00% | 0 | 22/05 | ||
Century Insurance | 24.99 | 25.09 | 24.00 | -0.92 | -3.55% | 15.50K | 04:41:30 | ||
Century Paper & Board Mills | 32.25 | 33.35 | 32.15 | -1.11 | -3.33% | 323.07K | 06:29:33 | ||
Chakwal Spinning Mills | 32.000 | 33.550 | 30.800 | -1.480 | -4.42% | 98.98K | 06:28:28 | ||
Chashma Sugar Mills | 70.00 | 72.89 | 68.90 | -2.97 | -4.07% | 4.44K | 06:24:01 | ||
Chenab | 2.410 | 2.410 | 2.410 | 0.000 | 0.00% | 0 | 22/12 | ||
Cherat Cement Company | 155.99 | 159.40 | 152.00 | -0.79 | -0.50% | 625.85K | 06:29:14 | ||
Cherat Packaging | 120.00 | 122.99 | 118.10 | -3.00 | -2.44% | 27.07K | 06:16:27 | ||
Cinergyco PK | 4.37 | 4.52 | 4.37 | -0.15 | -3.32% | 7.83M | 06:29:54 | ||
Citi Pharma | 28.40 | 29.70 | 28.31 | -1.07 | -3.63% | 1.35M | 06:29:51 | ||
Clover Pakistan | 49.00 | 49.97 | 47.97 | -1.13 | -2.25% | 212.44K | 06:29:58 | ||
Colgate-Palmolive Pakistan | 1,277.0 | 1,294.0 | 1,274.0 | -10.4 | -0.81% | 12.72K | 06:29:39 | ||
Colony Textile Mills | 2.80 | 2.94 | 2.80 | -0.03 | -1.06% | 98.55K | 06:22:45 | ||
Cordoba Logistics Ventures | 7.67 | 8.00 | 7.67 | -0.32 | -4.01% | 48.16K | 06:29:43 | ||
Crescent Cotton Mills | 101.00 | 107.00 | 101.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Crescent Fibres | 60.00 | 60.00 | 60.00 | -1.00 | -1.64% | 0.00K | 03:34:53 | ||
Crescent Jute Products | 3.40 | 3.40 | 3.02 | 0.00 | 0.00% | 0 | 15/12 | ||
Crescent Star Insurance | 3.000 | 3.270 | 2.980 | -0.150 | -4.76% | 8.75M | 06:29:55 | ||
Crescent Steel & Allied Products | 54.05 | 56.00 | 54.05 | -1.91 | -3.41% | 124.54K | 06:28:52 | ||
Crescent Textile Mills | 13.58 | 14.70 | 13.53 | -1.12 | -7.62% | 158.89K | 06:29:56 | ||
Cyan Ltd | 25.99 | 25.99 | 25.70 | +0.08 | +0.31% | 15.02K | 04:40:02 | ||
D G Khan Cement Company | 83.31 | 85.79 | 82.96 | -2.39 | -2.79% | 4.15M | 06:29:56 | ||
D. S Industries | 2.560 | 2.850 | 2.480 | +0.030 | +1.19% | 176.18K | 06:26:12 | ||
Dadabhoy Cement Industries | 3.12 | 3.15 | 2.98 | 0.00 | 0.00% | 0 | 10/04 | ||
Dadex Eternit Ltd | 35.89 | 35.89 | 34.50 | -1.00 | -2.71% | 3.50K | 06:29:54 | ||
Dandot Cement | 13.94 | 15.34 | 13.94 | -1.05 | -7.00% | 201.50K | 04:18:11 | ||
Dar Es Salaam Textile Mills | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Data Agro | 52.57 | 52.57 | 44.79 | +3.89 | +7.99% | 57.17K | 06:13:39 | ||
Dawood Equities | 5.50 | 5.70 | 5.40 | -0.24 | -4.18% | 13.00K | 05:51:04 | ||
Dawood Hercules Corporation | 156.51 | 158.98 | 156.25 | -0.88 | -0.56% | 21.49K | 06:29:30 | ||
Dawood Lawrencepur | 235.99 | 235.99 | 235.99 | -0.01 | 0.00% | 0.01K | 05:58:22 | ||
Descon Oxychem | 20.70 | 20.94 | 20.60 | -0.20 | -0.96% | 191.20K | 06:26:48 | ||
Dewan Automotive Engineering | 3.26 | 3.35 | 3.26 | 0.00 | 0.00% | 0 | 04/12 | ||
Dewan Cement Ltd | 10.05 | 11.38 | 10.02 | -0.97 | -8.80% | 15.91M | 06:29:55 | ||
Dewan Farooque Motors | 41.18 | 47.49 | 41.18 | -3.58 | -8.00% | 19.30M | 06:29:57 | ||
Dewan Farooque Spinning Mills | 3.650 | 4.090 | 3.600 | -0.320 | -8.06% | 687.90K | 06:29:35 | ||
Dewan Khalid Textiles Mills | 0.94 | 1.00 | 0.81 | 0.00 | 0.00% | 0 | 28/05 | ||
Dewan Mushtaq Textile Mills | 0.79 | 0.86 | 0.70 | 0.00 | 0.00% | 0 | 28/05 | ||
Dewan Salman Fibre | 0.88 | 0.99 | 0.70 | 0.00 | 0.00% | 0 | 19/02 | ||
Dewan Sugar Mills | 4.95 | 6.45 | 4.95 | -1.00 | -16.81% | 1.05M | 06:29:58 | ||
Dewan Textile Mills | 3.980 | 3.980 | 3.980 | -0.030 | -0.75% | 3.00K | 06:19:28 | ||
Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
Dolmen City REIT | 16.03 | 16.25 | 15.86 | -0.12 | -0.74% | 291.13K | 06:28:15 | ||
Dost Steels Ltd | 6.49 | 6.87 | 6.45 | -0.22 | -3.28% | 2.05M | 06:25:38 | ||
Dynea Pakistan | 203.00 | 209.05 | 200.01 | -4.00 | -1.93% | 33.88K | 06:28:22 | ||
East West Insurance | 51.30 | 51.30 | 51.30 | 0.00 | 0.00% | 0 | 25/07 | ||
Ecopack Ltd | 13.37 | 13.80 | 13.35 | -0.33 | -2.41% | 13.74K | 06:27:47 | ||
EFG Hermes Pakistan | 25.12 | 25.86 | 23.02 | +1.18 | +4.93% | 441.81K | 06:29:47 | ||
EFU General Insurance | 89.00 | 89.00 | 86.00 | +3.00 | +3.49% | 1.64K | 06:18:56 | ||
EFU Life Assurance | 190.00 | 190.00 | 189.01 | 0.00 | 0.00% | 0 | 27/05 | ||
Elahi Cotton Mills | 78.62 | 80.00 | 78.62 | -6.84 | -8.00% | 0.27K | 04:18:24 | ||
Elite Capital Modaraba 1st | 4.250 | 4.250 | 4.250 | +0.000 | +0.00% | 0 | 27/05 | ||
Ellcot Spinning Mills | 84.00 | 84.00 | 84.00 | -4.00 | -4.55% | 0.50K | 06:13:19 | ||
Emco Industries | 29.25 | 29.25 | 29.25 | +0.20 | +0.69% | 0.50K | 03:50:24 | ||
Engro Corporation | 331.00 | 338.70 | 330.00 | -5.69 | -1.69% | 667.28K | 06:29:55 | ||
Engro Fertilizers | 158.10 | 161.00 | 158.00 | -0.02 | -0.01% | 1.15M | 06:29:55 | ||
Engro Polymer & Chemicals | 44.33 | 44.60 | 43.03 | +0.73 | +1.67% | 2.06M | 06:29:57 | ||
Engro Powergen Qadirpur | 28.10 | 28.78 | 28.02 | -0.35 | -1.23% | 384.34K | 06:29:53 | ||
Escorts Investment Bank | 3.99 | 4.30 | 3.60 | -0.26 | -6.12% | 16.53K | 06:29:11 | ||
Exide Pakistan | 527.00 | 530.00 | 515.10 | +18.65 | +3.67% | 70.48K | 06:29:55 | ||
Faisal Spinning Mills | 305.00 | 305.00 | 305.00 | +4.94 | +1.65% | 0.00K | 01:10:21 | ||
Faran Sugar Mills | 63.98 | 65.02 | 62.60 | -3.74 | -5.52% | 6.01K | 05:50:32 | ||
Fateh Industries | 176.59 | 167.77 | 167.77 | 0.00 | 0.00% | 0 | 24/03 | ||
Fatima Fertilizer Company | 49.50 | 52.00 | 49.50 | 0.00 | 0.00% | 991.25K | 06:29:52 | ||
Fauji Cement Company | 21.65 | 21.94 | 21.10 | +0.26 | +1.22% | 9.01M | 06:29:50 | ||
Fauji Fertilizer Bin Qasim | 32.00 | 33.15 | 32.00 | -0.66 | -2.02% | 1.19M | 06:29:48 | ||
Fauji Fertilizer Company | 141.55 | 145.11 | 141.00 | -2.63 | -1.82% | 1.22M | 06:29:44 | ||
Fauji Foods | 9.42 | 9.59 | 9.34 | -0.15 | -1.57% | 3.72M | 06:29:49 | ||
Faysal Bank | 43.30 | 45.85 | 43.10 | +0.85 | +2.00% | 14.49M | 06:29:57 | ||
Fazal Cloth Mills | 140.00 | 141.00 | 140.00 | 0.00 | 0.00% | 0.06K | 06:07:18 | ||
Fecto Cement Ltd | 33.50 | 34.00 | 32.75 | -0.50 | -1.47% | 4.50K | 04:24:04 | ||
Feroze1888 Mills | 87.03 | 87.03 | 81.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Ferozsons Labs | 227.20 | 229.49 | 226.50 | -0.81 | -0.36% | 52.98K | 06:29:54 | ||
First Al-Noor Modaraba | 3.10 | 3.30 | 3.10 | +0.00 | +0.00% | 0 | 08/05 | ||
First Capital Equities | 9.49 | 9.50 | 9.48 | 0.00 | 0.00% | 0 | 27/09 | ||
First Capital Securities | 1.140 | 1.240 | 1.130 | -0.030 | -2.56% | 129.82K | 06:27:32 | ||
First Credit & Investment Bank | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 27/05 | ||
First Dawood Investment Bank | 2.470 | 2.540 | 2.360 | +0.050 | +2.07% | 288.25K | 06:05:17 | ||
First Equity Modaraba | 3.00 | 3.00 | 2.95 | -0.03 | -0.99% | 0.56K | 04:33:43 | ||
First Fidelity Leasing Modaraba | 2.35 | 2.35 | 2.35 | +0.00 | +0.00% | 0 | 22/05 | ||
First Habib Modaraba | 16.00 | 16.37 | 15.96 | 0.00 | 0.00% | 34.91K | 06:29:29 | ||
First IBL Modaraba | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 24/05 | ||
First Imrooz Modaraba | 172.42 | 172.42 | 172.40 | +0.00 | +0.00% | 0 | 23/05 | ||
First National Bank Modaraba | 0.64 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 03/12 | ||
First National Equities | 3.90 | 4.04 | 3.83 | -0.15 | -3.70% | 1.05M | 06:26:44 | ||
First Paramount Modaraba | 7.90 | 8.50 | 7.90 | -0.40 | -4.82% | 29.00K | 06:04:50 | ||
First Prudential Modaraba | 1.800 | 1.950 | 1.790 | -0.010 | -0.55% | 78.38K | 05:54:13 | ||
First Punjab Modaraba | 1.470 | 1.480 | 1.440 | 0.000 | 0.00% | 13.00K | 06:29:24 | ||
First Treet Manufacturing | 4.81 | 4.95 | 4.75 | -0.16 | -3.22% | 11.10K | 06:26:33 | ||
First Tri-Star Modaraba | 16.76 | 17.58 | 16.30 | +0.48 | +2.95% | 7.13K | 02:49:18 | ||
First UDL Modaraba | 7.90 | 8.10 | 7.00 | +0.80 | +11.27% | 714.17K | 06:29:57 | ||
Flying Cement Co | 9.00 | 9.24 | 8.81 | -0.07 | -0.77% | 3.50M | 06:29:12 | ||
FrieslandCampina | 71.80 | 72.75 | 71.30 | -0.37 | -0.51% | 288.26K | 06:29:10 | ||
Frontier Ceramics | 17.98 | 17.98 | 17.20 | -0.02 | -0.11% | 0.01K | 06:27:55 | ||
Gadoon Textile Mills | 197.99 | 204.98 | 193.01 | +0.05 | +0.03% | 0.31K | 06:25:04 | ||
Gammon Pakistan | 9.60 | 9.60 | 9.60 | +0.00 | +0.00% | 0 | 27/05 | ||
Gatron Industries | 240.00 | 254.49 | 237.01 | -9.43 | -3.78% | 1.50K | 06:27:08 | ||
Ghandhara Automobiles | 180.50 | 187.48 | 177.00 | -3.34 | -1.82% | 1.56M | 06:29:58 | ||
Ghandhara Industries | 278.50 | 287.50 | 275.00 | -7.07 | -2.48% | 794.46K | 06:29:59 | ||
Ghandhara Tyre Rubber | 41.50 | 44.30 | 41.50 | -1.71 | -3.96% | 417.02K | 06:29:50 | ||
Ghani Chemical Industries | 10.24 | 10.40 | 10.20 | -0.12 | -1.16% | 426.17K | 06:23:53 | ||
Ghani Gases Ltd | 10.05 | 10.20 | 10.00 | -0.16 | -1.57% | 1.86M | 06:29:59 | ||
Ghani Glass Ltd | 26.59 | 27.00 | 26.45 | -0.37 | -1.37% | 281.52K | 06:29:32 | ||
Ghani Global Glass | 6.80 | 7.00 | 6.71 | -0.20 | -2.86% | 855.69K | 06:29:46 | ||
Ghani Value Glass | 40.45 | 40.50 | 39.50 | -0.44 | -1.08% | 24.31K | 06:20:27 | ||
Gharibwal Cement | 28.06 | 29.20 | 28.00 | -1.45 | -4.91% | 467.14K | 06:29:54 | ||
Ghazi Fabrics Int | 9.50 | 9.69 | 8.88 | +0.40 | +4.40% | 1.01K | 04:42:32 | ||
Gillette Pakistan | 130.57 | 132.93 | 128.03 | -0.01 | -0.01% | 2.01K | 06:02:02 | ||
GlaxoSmithKline Pakistan | 129.00 | 132.90 | 128.00 | -3.10 | -2.35% | 39.39K | 06:16:37 | ||
Globe Residency REIT | 13.75 | 13.88 | 13.55 | -0.17 | -1.22% | 5.73K | 06:18:21 | ||
GOC Pakistan | 52.50 | 52.52 | 52.44 | +0.00 | +0.00% | 0 | 09/05 | ||
Grays Leasing Ltd | 5.35 | 5.35 | 4.54 | +1.00 | +22.99% | 110.71K | 04:49:14 | ||
Gul Ahmed Textile Mills | 21.25 | 21.72 | 20.82 | -0.44 | -2.03% | 1.02M | 06:29:25 | ||
Gulistan Spinning Mills | 1.400 | 2.350 | 1.270 | 0.000 | 0.00% | 0 | 11/01 | ||
Gulshan Spinning Mills | 1.080 | 1.490 | 0.960 | 0.000 | 0.00% | 0 | 11/01 | ||
Habib Adm Ltd | 36.50 | 36.50 | 36.50 | 0.00 | 0.00% | 0 | 24/05 | ||
Habib Bank | 114.00 | 115.35 | 113.10 | -1.78 | -1.54% | 2.00M | 06:29:58 | ||
Habib Insurance | 7.47 | 7.47 | 7.26 | -0.02 | -0.27% | 1.50K | 06:28:09 | ||
Habib Metropolitan Bank | 61.15 | 61.50 | 60.50 | -0.36 | -0.59% | 20.11K | 06:28:16 | ||
Habib Sugar Mills | 66.98 | 67.95 | 66.00 | +0.41 | +0.62% | 13.67K | 06:28:36 | ||
Hafiz | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Haji Mohammad Ismail Mills | 8.75 | 8.95 | 8.00 | 0.00 | 0.00% | 0 | 08/12 | ||
Hala Enterprises | 9.01 | 9.01 | 8.01 | +1.00 | +12.48% | 139.39K | 06:05:46 | ||
Haleon Pakistan | 250.50 | 259.89 | 250.15 | -5.81 | -2.27% | 25.83K | 06:27:44 | ||
Hallmark Company | 535.00 | 585.00 | 533.17 | -44.53 | -7.68% | 2.10K | 06:17:21 | ||
Hascol Petroleum Ltd | 6.82 | 7.15 | 6.80 | -0.19 | -2.71% | 4.92M | 06:29:55 | ||
Haseeb Waqas Sugar Mills | 9.940 | 10.280 | 9.550 | -0.060 | -0.60% | 0.61K | 06:27:55 | ||
Haydari Construction | 16.51 | 16.99 | 15.99 | +0.00 | +0.00% | 0 | 13/10 | ||
HBL Growth Fund | 7.26 | 7.30 | 7.05 | +0.18 | +2.54% | 20.19K | 04:59:46 | ||
HBL Invest | 2.75 | 2.95 | 2.71 | -0.10 | -3.51% | 229.27K | 06:29:05 | ||
Hi Tech Lubricants | 34.73 | 37.50 | 34.56 | -2.84 | -7.56% | 1.93M | 06:29:56 | ||
Highnoon Labs | 678.99 | 682.00 | 663.00 | +5.34 | +0.79% | 46.16K | 06:27:52 | ||
Hinopak Motors | 305.00 | 310.00 | 303.00 | -4.27 | -1.38% | 1.01K | 06:17:58 | ||
Hira Textile Mills | 1.68 | 1.71 | 1.58 | -0.07 | -4.00% | 63.11K | 06:29:19 | ||
Hoechst Pakistan | 1,358.70 | 1,358.70 | 1,358.70 | -113.80 | -7.73% | 0.02K | 04:12:53 | ||
Honda Atlas Cars | 313.80 | 326.40 | 312.20 | -9.54 | -2.95% | 945.19K | 06:29:59 | ||
Hub Power Company | 139.39 | 139.90 | 138.01 | +0.27 | +0.19% | 7.45M | 06:29:51 | ||
Huffaz Seamless Pipe | 9.80 | 10.29 | 9.25 | +0.00 | +0.00% | 0 | 18/11 | ||
Hum Network | 12.00 | 12.50 | 11.90 | -0.50 | -4.00% | 10.14M | 06:29:52 | ||
Husein Industries | 18.81 | 18.81 | 18.81 | +0.00 | +0.00% | 0 | 15/05 | ||
IBL HealthCare | 32.57 | 33.10 | 32.57 | -0.54 | -1.63% | 57.49K | 06:18:15 | ||
Ibrahim Fibres | 365.00 | 365.00 | 355.00 | -0.01 | 0.00% | 4.05K | 06:13:54 | ||
ICC Industries | 1.900 | 1.900 | 1.880 | 0.000 | 0.00% | 0 | 14/03 | ||
Ideal Spinning Mills Ltd | 15.15 | 15.15 | 14.10 | +0.00 | +0.00% | 0 | 20/05 | ||
Idrees Textile Mills | 13.67 | 13.67 | 13.67 | 0.00 | 0.00% | 0 | 22/05 | ||
IGI Insurance | 143.69 | 146.00 | 141.63 | -1.43 | -0.99% | 23.63K | 06:23:54 | ||
IGI Life Insurance | 13.70 | 13.70 | 13.01 | +0.12 | +0.88% | 4.33K | 06:24:34 | ||
Image Pakistan | 13.20 | 13.60 | 13.10 | -0.39 | -2.87% | 851.67K | 06:29:42 | ||
Imperial Sugar | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 1.00K | 05:52:33 | ||
Indus Dyeing & Manufacturing | 124.00 | 128.00 | 124.00 | -3.60 | -2.82% | 4.69K | 06:29:48 | ||
Indus Motor Company | 1,605.00 | 1,624.99 | 1,605.00 | -6.00 | -0.37% | 40.14K | 06:29:43 | ||
Interloop | 81.36 | 83.89 | 80.00 | -1.77 | -2.13% | 292.73K | 06:29:46 | ||
International Industries | 188.10 | 192.90 | 187.00 | -3.25 | -1.70% | 468.52K | 06:29:16 | ||
International Knitwear | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 23/05 | ||
International Steels | 80.72 | 82.00 | 80.15 | -1.03 | -1.26% | 339.78K | 06:29:59 | ||
Invest Capital Investment Bank | 1.49 | 1.59 | 1.42 | +0.03 | +2.05% | 6.65K | 06:29:44 | ||
Ismail Industries | 1,660.00 | 1,690.00 | 1,564.00 | -40.00 | -2.35% | 0.05K | 05:09:46 | ||
ITTEFAQ Iron | 6.39 | 6.40 | 6.23 | +0.08 | +1.27% | 118.44K | 06:28:24 | ||
Ittehad Chemicals | 44.80 | 46.00 | 44.80 | -1.16 | -2.52% | 27.39K | 06:09:07 | ||
J A Textile Mills | 91.70 | 91.70 | 80.16 | +6.01 | +7.01% | 151.11K | 05:52:09 | ||
J.K. Spinning Mills | 53.00 | 53.00 | 53.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Jahangir Siddiqui & Company | 16.25 | 16.35 | 16.00 | +0.19 | +1.18% | 514.29K | 06:29:46 | ||
Janana De Malucho Textile Mills | 70.50 | 71.00 | 62.50 | +4.28 | +6.46% | 28.00K | 06:15:51 | ||
Jauharabad Sugar | 20.40 | 21.45 | 20.00 | +0.08 | +0.39% | 37.81K | 06:29:51 | ||
Javedan Corp | 37.00 | 37.00 | 36.00 | -0.02 | -0.05% | 3.35K | 02:14:09 | ||
JDW Sugar Mills | 469.00 | 469.00 | 450.00 | +4.00 | +0.86% | 0.87K | 06:18:15 | ||
JS Bank Ltd | 9.40 | 9.40 | 9.00 | +0.38 | +4.21% | 508.67K | 06:20:11 | ||
JS Global Capital | 190.00 | 190.00 | 190.00 | 0.01 | 0.01% | 0.00K | 06:17:41 | ||
JS Investments | 16.20 | 16.20 | 15.90 | +0.69 | +4.45% | 57.20K | 06:26:46 | ||
Jubilee General Insurance Company | 41.79 | 43.20 | 41.00 | -0.71 | -1.67% | 10.10K | 06:16:49 | ||
Jubilee Life Insurance Company | 122.89 | 126.10 | 121.00 | -1.32 | -1.06% | 9.94K | 06:17:01 | ||
Jubilee Spinning & Weaving Mills | 13.71 | 14.75 | 13.71 | -1.19 | -7.99% | 13.70K | 06:05:41 | ||
K-Electric | 4.91 | 5.02 | 4.90 | -0.11 | -2.19% | 38.61M | 06:29:54 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230.79 | 230.79 | 230.79 | -18.71 | -7.50% | 0.00K | 05:38:27 | ||
Khalid Siraj Textile Mills Ltd | 0.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 11/09 | ||
Khyber Textile Mills | 415.00 | 430.00 | 415.00 | -23.11 | -5.27% | 0.11K | 04:37:14 | ||
Khyber Tobacco | 299.00 | 323.71 | 290.10 | -0.73 | -0.24% | 16.33K | 06:24:25 | ||
Kohat Cement Company | 205.00 | 217.00 | 204.50 | -9.90 | -4.61% | 151.63K | 06:29:51 | ||
Kohat Textile Mills | 15.55 | 17.35 | 15.55 | -0.53 | -3.30% | 10.00K | 05:47:23 | ||
Kohinoor Energy | 40.99 | 41.36 | 40.60 | -0.01 | -0.02% | 23.28K | 06:14:33 | ||
Kohinoor Industries | 9.00 | 9.93 | 9.00 | -0.51 | -5.36% | 140.60K | 06:12:39 | ||
Kohinoor Mills | 35.90 | 35.90 | 35.00 | -0.03 | -0.08% | 0.05K | 06:08:06 | ||
Kohinoor Power | 5.950 | 6.100 | 5.900 | -0.160 | -2.62% | 14.61K | 06:12:42 | ||
Kohinoor Spinning Mills | 4.360 | 4.530 | 4.340 | -0.070 | -1.58% | 4.19M | 06:29:59 | ||
Kohinoor Textile Mills | 82.00 | 84.05 | 82.00 | -6.27 | -7.10% | 96.01K | 06:27:08 | ||
KOT Addu Power Company | 32.02 | 32.55 | 32.00 | -0.52 | -1.60% | 445.18K | 06:29:32 | ||
KSB Pumps Company | 120.00 | 123.30 | 118.00 | -1.02 | -0.84% | 4.50K | 06:23:50 | ||
Lalpir Power Ltd | 23.79 | 25.12 | 23.70 | -0.88 | -3.57% | 4.25M | 06:29:52 | ||
Landmark Spinning Industries | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 | 22/05 | ||
Leather Up Ltd | 14.34 | 14.34 | 12.65 | +1.06 | +7.98% | 10.11K | 05:25:53 | ||
Leiner Pak Gelatine | 27.00 | 27.00 | 26.30 | 0.00 | 0.00% | 8.00K | 06:21:46 | ||
Linde Pakistan | 79.65 | 81.00 | 79.10 | -1.01 | -1.25% | 24.43K | 06:28:29 | ||
Loads | 10.48 | 10.95 | 10.01 | -0.31 | -2.87% | 437.88K | 06:29:55 | ||
Lotte Chemical Pakistan | 17.82 | 18.00 | 17.80 | -0.15 | -0.83% | 2.17M | 06:28:09 | ||
LSE Capital | 7.00 | 7.00 | 7.00 | -1.00 | -12.50% | 3.30K | 05:49:04 | ||
LSE Ventures | 5.90 | 5.90 | 5.74 | +0.02 | +0.34% | 106.00K | 06:15:39 | ||
Lucky Cement | 884.03 | 893.00 | 881.16 | -3.93 | -0.44% | 235.58K | 06:29:11 | ||
Lucky Core Industries | 900.10 | 925.00 | 889.00 | +22.73 | +2.59% | 15.23K | 06:24:29 | ||
Macpac Films Ltd | 19.20 | 19.75 | 18.65 | +0.20 | +1.05% | 116.42K | 06:27:13 | ||
Macter International | 88.49 | 88.49 | 88.49 | +0.00 | +0.00% | 0 | 27/05 | ||
Mahmood Textile Mills | 495.00 | 495.00 | 457.00 | -1.15 | -0.23% | 0.01K | 02:19:02 | ||
Mandviwalla Mauser Plastic Industries | 3.51 | 3.51 | 3.34 | 0.00 | 0.00% | 0 | 07/12 | ||
Maple Leaf Cement Factory | 37.51 | 37.98 | 37.00 | -0.16 | -0.42% | 3.32M | 06:29:21 | ||
Maqbool Textile Mills | 39.96 | 39.96 | 39.96 | +0.00 | +0.00% | 0 | 27/05 | ||
Mari Petroleum Company | 2,796.00 | 2,850.00 | 2,775.00 | -42.10 | -1.48% | 120.32K | 06:29:26 | ||
Masood Textile Mills | 57.80 | 58.00 | 51.25 | +0.00 | +0.00% | 0 | 27/05 | ||
Matco Foods | 26.15 | 27.00 | 25.86 | +0.04 | +0.15% | 269.58K | 06:27:55 | ||
MCB Bank | 205.50 | 209.00 | 202.11 | -1.20 | -0.58% | 326.99K | 06:29:23 | ||
MCB-Arif Habib Savings & Invest | 32.40 | 33.00 | 32.30 | -0.35 | -1.07% | 1.88K | 06:04:49 | ||
Media Times Ltd | 1.700 | 1.880 | 1.680 | -0.060 | -3.41% | 469.82K | 06:29:51 | ||
Meezan Bank | 241.00 | 242.00 | 239.80 | -0.36 | -0.15% | 962.28K | 06:29:59 | ||
Mehran Sugar Mills | 53.60 | 55.50 | 53.57 | -0.39 | -0.72% | 13.05K | 06:11:08 | ||
Merit Packaging | 12.21 | 12.75 | 12.20 | -0.39 | -3.10% | 181.16K | 06:23:32 | ||
Metatech Health | 11.64 | 11.75 | 10.35 | +0.81 | +7.48% | 155.05K | 06:29:55 | ||
Metropolitan Steel | 12.65 | 13.00 | 12.60 | -0.35 | -2.69% | 2.73K | 05:58:23 | ||
Millat Tractors | 606.32 | 611.00 | 606.00 | -1.31 | -0.22% | 60.25K | 06:29:28 | ||
Mirpurkhas Sugar Mills | 33.60 | 35.00 | 33.50 | -1.40 | -4.00% | 58.69K | 06:12:28 | ||
Mitchell’s Fruit Farms | 153.87 | 156.99 | 153.00 | -2.21 | -1.42% | 60.68K | 06:29:45 | ||
Mohammad Farooq Textile Mills | 3.49 | 3.51 | 3.40 | 0.00 | 0.00% | 0 | 13/10 | ||
Mubarak Textile Mills | 3.85 | 3.86 | 3.85 | 0.00 | 0.00% | 0 | 28/02 | ||
Mughal Iron & Steel Industries | 80.70 | 81.80 | 74.50 | +3.79 | +4.93% | 4.20M | 06:29:57 | ||
Murree Brewery Company | 419.00 | 434.98 | 415.60 | -11.39 | -2.65% | 17.57K | 06:29:39 | ||
Nagina Cotton Mills | 52.50 | 52.50 | 52.50 | +0.00 | +0.00% | 0.00K | 02:09:04 | ||
National Bank of Pakistan | 40.00 | 41.00 | 40.00 | -0.74 | -1.82% | 4.93M | 06:29:44 | ||
National Foods | 167.50 | 171.99 | 165.00 | -2.27 | -1.34% | 11.20K | 06:29:52 | ||
National Refinery | 272.40 | 281.01 | 271.35 | -8.57 | -3.05% | 391.08K | 06:29:54 | ||
National Silk & Rayon Mills | 27.88 | 27.88 | 27.88 | 0.00 | 0.00% | 0 | 27/05 | ||
Nazir Cotton Mills | 4.09 | 4.09 | 3.74 | +0.04 | +0.99% | 0.01K | 05:49:05 | ||
Nestle Pakistan | 7,199.0 | 7,200.0 | 7,150.0 | -1.0 | -0.01% | 0.04K | 05:04:10 | ||
NetSol Technologies | 120.00 | 123.10 | 119.30 | -2.77 | -2.26% | 2.43M | 06:29:52 | ||
Next Capital | 5.65 | 5.69 | 5.20 | +0.15 | +2.73% | 41.50K | 06:29:09 | ||
Nimir Industrial Chemical | 117.82 | 117.82 | 114.00 | +1.02 | +0.87% | 2.60K | 06:19:16 | ||
Nimir Resins | 19.00 | 19.45 | 18.81 | -0.30 | -1.55% | 124.13K | 06:09:15 | ||
Nirala MSR Foods | 12.76 | 12.79 | 12.50 | 0.00 | 0.00% | 0 | 07/12 | ||
Nishat Chunian | 29.00 | 29.85 | 28.50 | -0.45 | -1.53% | 215.68K | 06:29:11 | ||
Nishat Chunian Power | 30.74 | 32.00 | 30.40 | +0.68 | +2.26% | 4.51M | 06:29:58 | ||
Nishat Mills | 73.30 | 75.25 | 73.00 | -1.56 | -2.08% | 1.53M | 06:29:55 | ||
Nishat Power | 36.74 | 37.20 | 36.20 | +0.49 | +1.35% | 782.50K | 06:26:23 | ||
Noon Sugar Mills | 102.00 | 104.00 | 94.03 | 0.00 | 0.00% | 4.00K | 05:52:31 | ||
Octopus Digital | 61.88 | 63.40 | 60.80 | -0.11 | -0.18% | 1.95M | 06:29:59 | ||
Oil and Gas Development Co | 132.85 | 136.96 | 131.50 | -4.13 | -3.02% | 9.74M | 06:29:48 | ||
Oilboy Energy | 6.30 | 6.54 | 5.91 | +0.29 | +4.83% | 445.82K | 06:29:43 | ||
OLP Financial Services Pakistan | 27.60 | 28.00 | 27.50 | -0.37 | -1.32% | 34.80K | 05:23:56 | ||
OLP Modaraba | 13.70 | 13.70 | 13.69 | +0.04 | +0.29% | 1.50K | 02:42:43 | ||
Olympia Spinning | 25.10 | 25.10 | 25.10 | -2.18 | -7.99% | 0.50K | 05:32:47 | ||
Orient Rental Modaraba | 6.85 | 6.87 | 6.85 | 0.00 | 0.00% | 0 | 24/05 | ||
Otsuka Pakistan | 122.48 | 125.99 | 118.00 | -0.53 | -0.43% | 6.67K | 06:28:35 | ||
Pace Pakistan | 3.910 | 4.120 | 3.860 | -0.140 | -3.46% | 2.54M | 06:29:31 | ||
Packages | 465.00 | 479.99 | 460.00 | -14.84 | -3.09% | 5.38K | 06:28:42 | ||
Pak Agro Packaging | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | 17/05 | ||
Pak Datacom Ltd | 75.00 | 77.95 | 75.00 | 0.00 | 0.00% | 10.77K | 06:26:03 | ||
Pak Elektron Ltd | 24.90 | 25.55 | 24.70 | -0.52 | -2.05% | 8.54M | 06:29:57 | ||
Pak Gulf Leasing | 8.00 | 8.45 | 7.80 | -0.15 | -1.84% | 5.54K | 05:23:05 | ||
Pak Leather Crafts | 17.01 | 17.25 | 17.01 | +0.00 | +0.00% | 0 | 22/05 | ||
Pakgen Power | 86.00 | 92.00 | 80.56 | -0.57 | -0.66% | 42.34K | 06:22:33 | ||
Pakistan Aluminium Beverage Cans | 68.60 | 70.19 | 68.60 | -1.44 | -2.06% | 554.71K | 06:29:51 | ||
Pakistan Cables | 171.70 | 174.80 | 168.00 | +0.70 | +0.41% | 90.13K | 06:29:00 | ||
Pakistan Engineering | 620.00 | 620.01 | 595.25 | -25.00 | -3.88% | 0.03K | 05:55:07 | ||
Pakistan General Insurance | 7.230 | 7.230 | 6.980 | +1.000 | +16.05% | 43.59K | 06:15:53 | ||
Pakistan Hotel Developers Ltd | 450.87 | 463.00 | 441.00 | +10.67 | +2.42% | 9.69K | 06:29:33 | ||
Pakistan International Airline | 890.00 | 890.00 | 888.50 | -1.99 | -0.22% | 0.10K | 01:00:00 | ||
Pakistan International Container Terminal | 44.20 | 46.85 | 44.00 | -2.09 | -4.52% | 265.04K | 06:29:13 | ||
Pakistan Intl Bulk Terminal Private | 6.60 | 6.76 | 6.48 | -0.07 | -1.05% | 3.98M | 06:29:35 | ||
Pakistan National Shipping | 309.00 | 314.15 | 301.00 | -3.92 | -1.25% | 33.66K | 06:29:47 | ||
Pakistan Oilfields | 492.52 | 499.89 | 491.12 | -5.38 | -1.08% | 262.76K | 06:29:44 | ||
Pakistan Paper Products | 73.60 | 74.00 | 72.10 | +0.49 | +0.67% | 0.90K | 04:09:51 | ||
Pakistan Petroleum | 117.80 | 121.68 | 117.35 | -3.43 | -2.83% | 9.49M | 06:29:56 | ||
Pakistan PVC Ltd | 8.55 | 8.55 | 8.00 | +1.00 | +13.25% | 25.00K | 06:29:47 | ||
Pakistan Refinery | 26.07 | 26.75 | 25.95 | -0.56 | -2.10% | 4.62M | 06:29:59 | ||
Pakistan Reinsurance Company | 10.80 | 11.57 | 10.75 | -0.65 | -5.68% | 2.72M | 06:29:53 | ||
Pakistan Services | 835.00 | 845.00 | 800.10 | +28.03 | +3.47% | 0.06K | 06:27:46 | ||
Pakistan State Oil Company | 171.80 | 174.70 | 170.37 | -2.91 | -1.67% | 1.14M | 06:29:53 | ||
Pakistan Stock Exchange | 13.25 | 13.53 | 12.90 | -0.05 | -0.38% | 3.12M | 06:29:49 | ||
Pakistan Synthetics | 22.11 | 22.11 | 22.11 | -0.89 | -3.87% | 0.50K | 06:10:26 | ||
Pakistan Telecommunication Company | 13.72 | 14.20 | 13.60 | -0.29 | -2.07% | 4.02M | 06:29:49 | ||
Pakistan Tobacco Company | 950.0 | 1,012.8 | 911.5 | +12.2 | +1.30% | 12.94K | 06:24:30 | ||
Panther Tyres | 38.50 | 39.99 | 38.38 | -0.56 | -1.43% | 94.44K | 06:27:02 | ||
Paramount Spinning Mills | 2.020 | 2.450 | 1.750 | 0.000 | 0.00% | 0 | 11/01 | ||
Pervez Ahmed Securities | 0.670 | 0.720 | 0.650 | -0.060 | -8.22% | 23.12K | 06:29:13 | ||
Philip Morris Pakistan | 609.0 | 609.0 | 560.2 | +6.0 | +1.00% | 0.00K | 01:18:58 | ||
Pakistan International Airline | 18.77 | 19.31 | 18.77 | -1.63 | -7.99% | 11.36M | 06:28:56 | ||
PICIC Insurance | 2.050 | 2.140 | 2.050 | -0.050 | -2.38% | 1.84M | 06:20:23 | ||
Pioneer Cement | 152.95 | 159.90 | 152.00 | -3.89 | -2.48% | 813.74K | 06:29:57 | ||
Popular Islamic Modaraba | 12.09 | 12.09 | 11.00 | +0.19 | +1.60% | 2.28K | 05:37:39 | ||
Power Cement Ltd | 5.89 | 6.02 | 5.76 | -0.12 | -2.00% | 1.13M | 06:29:23 | ||
Premier Insurance | 5.94 | 6.70 | 5.94 | -0.76 | -11.34% | 16.00K | 05:14:14 | ||
Premier Sugar Mills & Distillery | 494.50 | 494.50 | 494.50 | +0.00 | +0.00% | 0 | 22/04 | ||
Premium Textile Mills | 359.99 | 367.00 | 322.00 | +9.99 | +2.85% | 0.10K | 06:25:13 | ||
Prosperity Weaving Mills | 27.78 | 27.78 | 27.78 | 0.00 | 0.00% | 0 | 27/05 | ||
Punjab Oil Mills | 109.00 | 109.00 | 109.00 | -0.45 | -0.41% | 0.10K | 03:03:25 | ||
Quetta Textile Mills | 6.98 | 7.00 | 6.50 | +0.09 | +1.31% | 1.30K | 06:09:47 | ||
Quice Food Industries | 4.48 | 4.69 | 4.40 | -0.07 | -1.54% | 275.40K | 06:29:59 | ||
Rafhan Maize Products Co | 7,942.0 | 7,999.0 | 7,942.0 | -38.0 | -0.48% | 0.05K | 05:50:48 | ||
Redco Textiles | 7.10 | 7.20 | 7.10 | -0.10 | -1.39% | 3.00K | 06:27:06 | ||
Reliance Cotton Spinning Mills | 420.18 | 452.00 | 415.05 | 0.00 | 0.00% | 0 | 27/05 | ||
Reliance Insurance | 9.44 | 9.44 | 9.44 | +0.09 | +0.96% | 0.00K | 04:17:29 | ||
Reliance Weaving Mills | 71.00 | 71.00 | 71.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Roshan Packages | 15.15 | 15.60 | 15.00 | -0.11 | -0.72% | 369.54K | 06:29:22 | ||
Ruby Textile Mills | 7.80 | 8.15 | 7.01 | -0.11 | -1.39% | 7.21K | 06:12:58 | ||
Rupali Polyester | 16.80 | 17.00 | 16.76 | -0.17 | -1.00% | 8.20K | 06:26:33 | ||
S S Oil Mills Ltd | 69.48 | 71.17 | 67.02 | +0.00 | +0.00% | 0 | 27/05 | ||
S. G. Power Ltd | 6.660 | 6.800 | 6.660 | +0.030 | +0.45% | 0.50K | 06:23:48 | ||
Safa Textiles Ltd | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | 28/10 | ||
Safe Mix Concrete Ltd | 18.10 | 18.50 | 16.42 | +0.97 | +5.66% | 176.93K | 06:29:53 | ||
Saif Power | 18.71 | 18.97 | 18.66 | -0.12 | -0.64% | 208.96K | 06:29:59 | ||
Saif Textile Mills | 11.99 | 12.07 | 11.51 | -0.01 | -0.08% | 4.50K | 06:25:12 | ||
Sakrand Sugar Mills | 8.22 | 8.87 | 8.22 | -0.78 | -8.67% | 108.02K | 06:29:53 | ||
Sally Textile Mills | 3.00 | 3.00 | 2.76 | 0.00 | 0.00% | 0 | 11/02 | ||
Salman Noman Enterprises | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 28/01 | ||
Samba Bank | 11.01 | 11.79 | 11.00 | -0.97 | -8.10% | 103.77K | 06:29:31 | ||
Sana Industries | 28.46 | 28.46 | 28.46 | +2.11 | +8.01% | 17.20K | 04:07:02 | ||
Sanghar Sugar Mills | 26.00 | 26.01 | 25.76 | -2.00 | -7.14% | 1.10K | 04:50:03 | ||
Sapphire Fibres | 1,497.90 | 1,497.90 | 1,357.23 | +22.66 | +1.54% | 0.12K | 06:23:00 | ||
Sapphire Textile Mills | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Sardar Chemical Industries | 34.80 | 34.80 | 34.80 | +0.00 | +0.00% | 0 | 27/05 | ||
Saritow Spinning Mills | 6.60 | 6.80 | 6.31 | -0.19 | -2.80% | 40.93K | 06:13:37 | ||
Saudi Pak Leasing | 0.95 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 22/03 | ||
Sazgar Engineering | 720.00 | 732.00 | 711.50 | +3.22 | +0.45% | 763.53K | 06:29:59 | ||
Secure Logistics | 8.89 | 8.95 | 8.70 | -0.07 | -0.78% | 321.91K | 06:29:58 | ||
Security Investment Bank | 4.54 | 5.25 | 4.51 | -0.46 | -9.20% | 3.28K | 05:55:34 | ||
Security Leasing | 1.000 | 1.150 | 1.000 | 0.000 | 0.00% | 0 | 23/10 | ||
Security Papers | 133.00 | 138.70 | 130.00 | -1.00 | -0.75% | 8.90K | 06:27:45 | ||
Service Global Footwear | 76.02 | 77.25 | 73.00 | +2.97 | +4.07% | 531.16K | 06:29:56 | ||
Service Industries | 900.00 | 929.99 | 866.00 | +25.20 | +2.88% | 104.58K | 06:29:42 | ||
Service Textile | 8.60 | 9.20 | 8.60 | 0.00 | 0.00% | 0 | 27/05 | ||
Shabbir Tiles & Ceramics | 14.75 | 15.20 | 14.70 | -0.06 | -0.41% | 419.22K | 06:26:02 | ||
Shadab Textile Mills Ltd | 14.59 | 14.59 | 14.00 | -0.23 | -1.55% | 5.51K | 06:23:48 | ||
Shadman Cotton Mills | 15.00 | 16.48 | 15.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Shaffi Chemical Industries | 6.49 | 6.55 | 6.45 | 0.00 | 0.00% | 0 | 21/06 | ||
Shaheen Insurance | 4.57 | 4.60 | 4.25 | +0.13 | +2.93% | 3.63K | 01:17:15 | ||
Shahmurad Sugar Mills | 480.62 | 480.62 | 480.62 | -41.79 | -8.00% | 3.08K | 06:27:48 | ||
Shahtaj Sugar Mills | 109.98 | 109.98 | 93.69 | +8.14 | +7.99% | 7.60K | 06:29:12 | ||
Shahtaj Textile | 81.40 | 81.40 | 81.40 | +0.00 | +0.00% | 0 | 16/05 | ||
Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
Shakarganj Ltd | 35.11 | 35.90 | 34.88 | -2.80 | -7.39% | 109.80K | 06:29:56 | ||
Shams Textile Mills | 23.98 | 23.98 | 23.98 | 0.00 | 0.00% | 0 | 17/05 | ||
Shell Pakistan | 133.97 | 138.50 | 133.25 | -3.96 | -2.87% | 632.02K | 06:29:19 | ||
Shezan International | 96.99 | 99.00 | 96.00 | -0.12 | -0.12% | 14.92K | 05:45:30 | ||
Shield Corp Ltd | 248.00 | 248.00 | 248.00 | +6.67 | +2.76% | 0.00K | 02:50:42 | ||
Shifa International Hospitals | 144.99 | 154.00 | 142.50 | -2.66 | -1.80% | 5.65K | 06:19:46 | ||
Siddiqsons Tin Plate | 6.44 | 6.49 | 6.33 | -0.09 | -1.38% | 194.34K | 06:28:11 | ||
Siemens Pakistan Engineering | 556.98 | 558.00 | 541.20 | -0.03 | -0.01% | 0.42K | 06:29:00 | ||
Silkbank Ltd | 0.90 | 0.91 | 0.87 | +0.01 | +1.12% | 2.26M | 06:29:51 | ||
Silver Star Insurance | 6.34 | 6.75 | 6.22 | 0.00 | 0.00% | 0 | 31/08 | ||
Sindh Abadgar’s Sugar Mills | 34.70 | 35.01 | 34.70 | -2.55 | -6.85% | 1.63K | 05:13:11 | ||
Sindh Modaraba Management Ltd | 10.50 | 11.69 | 10.50 | -0.25 | -2.33% | 3.03K | 05:10:47 | ||
Sitara Chemical Industries | 300.00 | 320.00 | 300.00 | +0.82 | +0.27% | 0.06K | 05:22:40 | ||
Sitara Energy Ltd | 11.00 | 11.00 | 11.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Sitara Peroxide | 14.01 | 14.46 | 14.00 | -0.18 | -1.27% | 6.49K | 06:17:52 | ||
Sme Leasing | 2.270 | 2.270 | 2.270 | 0.000 | 0.00% | 0 | 27/05 | ||
Soneri Bank | 11.35 | 11.63 | 11.23 | -0.20 | -1.73% | 822.80K | 06:29:07 | ||
Standard Chartered Bank Pakistan | 57.50 | 57.55 | 54.71 | +1.93 | +3.47% | 91.81K | 06:27:23 | ||
Stylers International | 49.85 | 49.89 | 48.50 | +0.00 | +0.00% | 0 | 27/05 | ||
Suhail Jute Mills | 25.00 | 25.00 | 24.71 | 0.00 | 0.00% | 0 | 15/05 | ||
Sui Northern Gas Pipelines | 66.50 | 67.85 | 66.10 | -1.13 | -1.67% | 945.70K | 06:29:50 | ||
Sui Southern Gas Co | 10.24 | 10.44 | 10.20 | -0.17 | -1.63% | 860.81K | 06:29:01 | ||
Summit Bank Ltd | 1.900 | 1.960 | 1.870 | -0.030 | -1.55% | 1.19M | 06:28:34 | ||
Sunrays Textile Mills | 90.50 | 93.78 | 88.41 | -0.20 | -0.22% | 2.56K | 06:08:09 | ||
Suraj Cotton Mills | 134.99 | 137.00 | 130.00 | +2.10 | +1.58% | 0.10K | 06:25:14 | ||
Symmetry | 5.80 | 6.28 | 5.75 | -0.39 | -6.30% | 10.73M | 06:29:56 | ||
Synthetic Products Enterprises | 14.70 | 15.75 | 14.53 | -0.35 | -2.33% | 7.56K | 06:22:09 | ||
Systems Ltd | 429.50 | 432.99 | 422.00 | -1.25 | -0.29% | 544.10K | 06:29:53 | ||
Tandlianwala Sugar Mills | 67.00 | 67.00 | 67.00 | +1.27 | +1.93% | 0.50K | 00:52:13 | ||
Tariq Corporation | 15.02 | 16.20 | 14.66 | -0.41 | -2.66% | 21.81K | 06:28:11 | ||
Tariq Glass Industries | 111.52 | 114.00 | 111.06 | -2.47 | -2.17% | 206.46K | 06:29:46 | ||
Tata Textile Mills | 65.25 | 65.25 | 63.45 | +1.55 | +2.43% | 5.00K | 06:14:24 | ||
Telecard Ltd | 8.210 | 8.500 | 8.200 | -0.140 | -1.68% | 1.98M | 06:29:57 | ||
Thal | 432.00 | 440.00 | 404.86 | -8.07 | -1.83% | 3.13K | 06:26:32 | ||
Thal Industries | 300.00 | 300.00 | 298.01 | +0.41 | +0.14% | 0.35K | 06:19:46 | ||
Thatta Cement | 36.29 | 37.95 | 36.02 | -1.26 | -3.36% | 182.78K | 06:28:57 | ||
The Organic Meat | 32.70 | 33.44 | 32.32 | -0.48 | -1.45% | 1.65M | 06:29:51 | ||
The Searle Company | 57.25 | 58.30 | 56.50 | +0.03 | +0.05% | 4.75M | 06:29:49 | ||
Towellers Ltd | 144.00 | 147.49 | 143.17 | -1.03 | -0.71% | 5.34K | 06:29:03 | ||
TPL | 5.44 | 5.54 | 5.43 | -0.03 | -0.55% | 383.65K | 06:29:19 | ||
TPL Insurance | 14.81 | 16.10 | 14.81 | -1.29 | -8.01% | 83.11K | 06:29:37 | ||
TPL Properties | 10.70 | 11.00 | 10.65 | -0.25 | -2.28% | 3.87M | 06:29:49 | ||
TPL Trakker | 6.90 | 7.50 | 6.90 | -0.52 | -7.01% | 127.37K | 06:28:53 | ||
Treet Battery | 22.82 | 23.60 | 22.81 | -0.61 | -2.60% | 273.20K | 06:29:39 | ||
Treet Corporation | 15.95 | 16.24 | 15.90 | -0.30 | -1.85% | 2.93M | 06:29:42 | ||
TRG Pakistan | 62.30 | 63.95 | 62.11 | -0.90 | -1.42% | 1.05M | 06:29:56 | ||
Tri Pack Films | 111.80 | 113.00 | 111.80 | -0.80 | -0.71% | 6.16K | 06:27:18 | ||
Tri Star Mutual Fund | 4.42 | 4.42 | 4.42 | -0.48 | -9.80% | 0.10K | 06:27:04 | ||
Tri-Star Power | 9.35 | 9.80 | 9.35 | -0.43 | -4.40% | 959.00K | 05:56:23 | ||
Trust Investment Bank | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | 28/10 | ||
Trust Modaraba | 1.950 | 1.950 | 1.810 | 0.000 | 0.00% | 0 | 23/05 | ||
Trust Securities & Brokerage Ltd | 9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | 27/05 | ||
Unicap Modaraba | 1.98 | 1.99 | 1.85 | -0.01 | -0.50% | 1.00K | 06:29:09 | ||
Unilever Pakistan Foods | 18,475.0 | 18,500.0 | 18,301.5 | -25.0 | -0.14% | 0.06K | 06:29:20 | ||
United Bank | 221.25 | 223.98 | 219.00 | -0.01 | 0.00% | 1.67M | 06:29:58 | ||
United Brands | 13.00 | 13.00 | 13.00 | +-0.30 | +-2.26% | 0.10K | 06:19:10 | ||
United Distributors Pakistan | 37.25 | 39.00 | 36.75 | -2.70 | -6.76% | 40.50K | 06:14:37 | ||
United Insurance Company Pakistan | 12.75 | 12.75 | 12.40 | +0.24 | +1.92% | 19.88K | 06:21:55 | ||
Unity Foods | 27.04 | 27.30 | 26.85 | -0.10 | -0.37% | 10.04M | 06:29:38 | ||
Universal Insurance | 7.20 | 8.05 | 6.30 | -0.10 | -1.37% | 56.01K | 06:19:08 | ||
Wah Nobel Chemicals | 185.00 | 185.50 | 182.00 | -1.00 | -0.54% | 4.42K | 06:28:55 | ||
Waves Home Appliances | 13.21 | 13.21 | 12.01 | +1.00 | +8.19% | 1.04M | 06:23:28 | ||
Waves Singer | 7.64 | 7.85 | 7.60 | -0.22 | -2.80% | 2.91M | 06:29:55 | ||
WorldCall Telecom | 1.350 | 1.400 | 1.330 | -0.020 | -1.46% | 22.16M | 06:29:59 | ||
Yousaf Weaving Mills | 3.55 | 3.76 | 3.50 | -0.16 | -4.31% | 898.61K | 06:29:56 | ||
ZAHIDJEE Textile Mills | 29.95 | 32.00 | 29.95 | 0.00 | 0.00% | 0 | 27/05 | ||
Zephyr Textiles | 11.30 | 11.49 | 10.50 | -0.19 | -1.65% | 4.60K | 05:53:49 | ||
ZIL Ltd | 257.50 | 257.50 | 257.50 | -19.32 | -6.98% | 0.01K | 02:00:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review