Karachi 100 (KSE)

Karachi

Currency in PKR

116,788.02

+397.98(+0.34%)

Delayed Data00:37:15

Day's Range

116,765.68

116,961.97

52 wk Range

69,783.32

120,796.67

Karachi 100 Companies

Explore the complete list of Karachi 100 companies with real-time updates. This page provides a comprehensive overview of all Karachi 100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Karachi 100 holdings and analyze individual stocks with ease

						Upside
Bestway Cement	398.00	399.00	391.00	+0.98%	6.34K	aa.aa	14/04
Mahmood Textile Mills	345.29	349.99	337.03	+2.69%	686	aa.aa	14/04
Javedan Corp	61.62	63.80	61.10	+0.85%	30.44K	aa.aa	14/04
Bannu Woollen Mills	34.48	34.88	34.10	+0.97%	2.89K	aa.aa	14/04
Colgate-Palmolive Pakistan	1,391.5	1,400.0	1,385.0	-0.31%	5.9K	aa.aa	14/04
Nestle Pakistan	7,173.3	7,250.0	7,101.0	+1.45%	75	aa.aa	14/04
Pakistan Services	1,003.09	1,004.93	910.02	+0.60%	378	aa.aa	14/04
Pak Gulf Leasing	19.50	20.00	18.30	+0.72%	14.76K	aa.aa	14/04
Abbott Laboratories Pakistan	1,074.12	1,099.00	1,055.00	-1.04%	11.62K	aa.aa	14/04
Adamjee Insurance Company	44.97	45.34	44.02	+1.24%	233.83K	aa.aa	14/04
Allied Bank	133.98	134.88	133.10	+0.74%	8.46K	aa.aa	14/04
Askari Bank	36.90	37.54	36.75	-0.38%	1.22M	aa.aa	14/04
Atlas Honda	950.45	959.00	914.61	+2.82%	47.84K	aa.aa	14/04
Attock Petroleum	449.05	453.88	446.06	-0.51%	10.17K	aa.aa	14/04
Attock Refinery	597.41	606.00	595.05	-0.17%	231.47K	aa.aa	14/04
Bank Alfalah	73.77	74.90	72.95	-0.35%	3.44M	aa.aa	14/04
Bank Al-Habib	141.58	142.25	137.10	+0.89%	46.24K	aa.aa	14/04
Bank of Punjab	11.36	11.65	11.21	+1.61%	27.34M	aa.aa	14/04
Cnergyico PK	8.64	8.74	8.42	+2.73%	55.09M	aa.aa	14/04
Cherat Cement Company	266.69	270.00	254.81	+3.34%	692.66K	aa.aa	14/04
D G Khan Cement Company	127.00	129.94	126.71	-0.79%	3.31M	aa.aa	14/04
Engro Holdings	171.85	173.56	166.51	+2.70%	4.64M	aa.aa	14/04
EFU General Insurance	115.32	124.48	114.80	-0.71%	3.65K	aa.aa	14/04
Fatima Fertilizer Company	83.77	84.47	82.50	+0.11%	791.36K	aa.aa	14/04
Engro Polymer & Chemicals	36.81	37.25	36.71	-0.16%	494.46K	aa.aa	14/04
Fauji Cement Company	46.94	47.29	46.25	+0.73%	5.57M	aa.aa	14/04
Faysal Bank	48.01	48.40	47.20	+1.69%	1.35M	aa.aa	14/04
Fauji Fertilizer Company	351.81	358.60	347.90	-1.13%	2.03M	aa.aa	14/04
Gadoon Textile Mills	291.60	296.00	281.95	+6.07%	21.85K	aa.aa	14/04
Ghani Glass Ltd	35.40	35.65	33.50	+4.27%	1.37M	aa.aa	14/04
GlaxoSmithKline Pakistan	468.40	481.00	450.00	+5.05%	1.58M	aa.aa	14/04
Habib Bank	152.30	154.00	150.00	+1.54%	1.75M	aa.aa	14/04
Habib Metropolitan Bank	89.00	91.00	86.51	+2.63%	524.4K	aa.aa	14/04
Highnoon Labs	980.49	984.90	960.00	+2.94%	161.43K	aa.aa	14/04
Honda Atlas Cars	310.18	317.50	309.05	-1.35%	1.32M	aa.aa	14/04
Hub Power Company	143.75	144.15	138.97	+4.33%	11.22M	aa.aa	14/04
Hum Network	12.99	13.20	12.60	+0.54%	517.49K	aa.aa	14/04
Ibrahim Fibres	355.00	355.00	350.00	-2.42%	1.41K	aa.aa	14/04
Lucky Core Industries	1,382.98	1,385.00	1,316.00	+1.69%	7.86K	aa.aa	14/04
Indus Motor Company	1,999.51	2,039.00	1,990.00	-0.97%	8.71K	aa.aa	14/04
International Industries	160.01	160.50	156.00	+1.55%	45.06K	aa.aa	14/04
K-Electric	4.52	4.66	4.46	-0.44%	13.89M	aa.aa	14/04
KOT Addu Power Company	33.16	33.53	33.00	-0.18%	956.39K	aa.aa	14/04
Kohat Cement Company	390.50	391.00	380.00	+0.49%	53.05K	aa.aa	14/04
Kohinoor Textile Mills	154.66	155.00	145.01	+4.09%	25.63K	aa.aa	14/04
Mari Petroleum Company	677.84	698.90	670.00	-2.05%	2.31M	aa.aa	14/04
Lucky Cement	1,689.59	1,699.00	1,605.10	+5.41%	1.03M	aa.aa	14/04
Maple Leaf Cement Factory	62.33	63.65	61.56	-0.11%	8.62M	aa.aa	14/04
MCB Bank	271.49	276.88	270.00	-0.87%	1.14M	aa.aa	14/04
Meezan Bank	258.14	259.90	255.00	+0.88%	853.51K	aa.aa	14/04
Lotte Chemical Pakistan	17.98	18.22	17.90	-0.39%	590.04K	aa.aa	14/04
Millat Tractors	596.37	602.00	595.00	-0.16%	45.36K	aa.aa	14/04
Murree Brewery Company	733.44	739.00	730.51	-0.89%	3.3K	aa.aa	14/04
National Bank of Pakistan	79.88	80.75	78.00	+1.99%	6.47M	aa.aa	14/04
National Foods	206.80	209.90	204.01	+1.17%	18.41K	aa.aa	14/04
Nishat Mills	110.91	112.49	108.11	+3.01%	1.43M	aa.aa	14/04
Nishat Power	39.05	39.39	37.00	+5.74%	1.58M	aa.aa	14/04
Oil and Gas Development Co	212.02	215.00	210.45	-0.07%	2.03M	aa.aa	14/04
Pakistan Telecommunication Company	23.36	23.55	23.01	+1.17%	3.76M	aa.aa	14/04
Pak Elektron Ltd	47.07	47.90	46.22	-0.23%	17.49M	aa.aa	14/04
Packages	508.92	512.00	499.50	+1.78%	56.13K	aa.aa	14/04
Pakistan State Oil Company	387.70	394.40	382.50	-0.85%	2.24M	aa.aa	14/04
Pakistan Oilfields	528.67	529.89	523.00	+0.55%	121.9K	aa.aa	14/04
Pakistan Petroleum	171.28	173.44	168.53	+0.99%	3.76M	aa.aa	14/04
Pakistan Tobacco Company	1,269.6	1,296.0	1,252.1	-0.48%	121	aa.aa	14/04
Pioneer Cement	226.23	227.78	217.69	+3.92%	383.17K	aa.aa	14/04
Rafhan Maize Products Co	9,048.3	9,200.0	8,800.0	+0.55%	226	aa.aa	14/04
Sazgar Engineering	1,186.58	1,196.00	1,151.50	+3.81%	655.53K	aa.aa	14/04
The Searle Company	96.96	97.70	96.00	+0.73%	3.24M	aa.aa	14/04
Service Industries	1,012.93	1,038.00	990.30	+0.12%	3.6K	aa.aa	14/04
Standard Chartered Bank Pakistan	58.32	59.00	57.59	+1.96%	78.98K	aa.aa	14/04
Sui Northern Gas Pipelines	111.00	112.85	109.65	+0.38%	3.75M	aa.aa	14/04
Thal	389.06	391.90	381.00	-0.04%	8.36K	aa.aa	14/04
Unity Foods	26.61	26.95	26.54	+0.34%	333.06K	aa.aa	14/04
Tariq Glass Industries	213.79	216.00	200.90	+6.42%	781.63K	aa.aa	14/04
TRG Pakistan	63.89	64.50	63.20	+0.65%	1.64M	aa.aa	14/04
Unilever Pakistan Foods	23,110.0	23,252.0	22,100.2	-0.04%	76	aa.aa	14/04
United Bank	472.64	479.00	444.98	+7.00%	1.41M	aa.aa	14/04
Yousaf Weaving Mills	3.72	3.76	3.61	+1.64%	532.66K	aa.aa	14/04
JDW Sugar Mills	846.48	850.01	835.01	0.00%	17	aa.aa	14/04
Punjab Oil Mills	128.59	137.00	128.00	-1.08%	2.03K	aa.aa	14/04
FrieslandCampina	82.63	83.00	81.00	+3.64%	535.77K	aa.aa	14/04
International Steels	77.15	78.01	76.52	-0.59%	120.11K	aa.aa	14/04
Agritech Ltd	68.25	68.50	66.98	+1.90%	412.77K	aa.aa	14/04
Pakgen Power	105.59	114.00	107.00	0.00%	218	aa.aa	14/04
Avanceon	49.79	50.20	49.30	+1.22%	644.14K	aa.aa	14/04
Engro Fertilizers	188.86	189.77	183.01	+2.32%	1.93M	aa.aa	14/04
Mughal Iron & Steel Industries	71.54	71.90	71.00	+0.28%	130.97K	aa.aa	14/04
Dolmen City REIT	25.72	25.98	25.65	-0.23%	697.32K	aa.aa	14/04
Pakistan Intl Bulk Terminal Private	10.86	11.10	10.76	+4.83%	45.23M	aa.aa	14/04
Systems Ltd	503.56	516.00	502.00	-0.89%	174.62K	aa.aa	14/04
First Habib Modaraba	21.33	21.50	21.22	-0.51%	26.39K	aa.aa	14/04
Haleon Pakistan	847.23	870.00	835.35	-0.60%	131.2K	aa.aa	14/04
Pakistan Stock Exchange	29.43	29.58	27.00	+9.04%	13.5M	aa.aa	14/04
AGP	200.24	205.50	195.40	+2.48%	1.21M	aa.aa	14/04
Interloop	61.57	62.11	61.25	+0.77%	761.08K	aa.aa	14/04
HBL Growth Fund	9.44	9.50	9.35	-0.63%	11.97K	aa.aa	14/04
Pakistan Aluminium Beverage Cans	115.65	118.78	115.50	+1.15%	25.01K	aa.aa	14/04
Air Link Communication	173.79	176.00	166.66	+1.89%	1.77M	aa.aa	14/04
TPL REIT Fund I Unt	13.37	13.40	13.20	+1.52%	6.6K	aa.aa	14/04

US 30

40,498.00

-26.8

-0.07%

US 500

5,400.40

-5.6

-0.10%

Dow Jones

40,524.79

+312.08

+0.78%

S&P 500

5,405.97

+42.61

+0.79%

Nasdaq

16,831.48

+107.03

+0.64%

S&P 500 VIX

30.89

-6.67

-17.76%

Dollar Index

99.347

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.71	-0.20%	264.71M
PLTR	92.62	+4.60%	122.84M
AAPL	202.52	+2.21%	101.35M
TSLA	252.35	+0.02%	100.14M
AMZN	182.12	-1.49%	48.00M
MSFT	387.81	-0.16%	19.25M
META	531.48	-2.22%	14.13M

Name	Last	Chg. %	Vol.
CRL	106.60	+6.87%	3.99M
ENPH	54.55	+5.13%	2.95M
QRVO	58.93	+4.73%	2.35M
PDD	94.78	+4.73%	20.24M
PLTR	92.62	+4.60%	122.84M
APTV	50.10	+4.55%	5.44M
FSLR	131.26	+4.23%	2.71M

Name	Last	Chg. %	Vol.
APP	236.07	-5.55%	7.44M
HUM	284.82	-3.46%	1.47M
DVA	150.88	-2.98%	1.30M
MDB	158.04	-2.59%	1.87M
LUV	25.56	-2.41%	12.20M
TTD	48.64	-2.29%	11.67M
META	531.48	-2.22%	14.13M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	110.71	-0.20%	264.71M
AAPL	202.52	+2.21%	101.35M
TSLA	252.35	+0.02%	100.14M
PLTR	92.62	+4.60%	122.84M
AMZN	182.12	-1.49%	48.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaaaaa	22.12	+47.82%	32.70
A A Aaaa Aaaaaaaa A	22.12	+47.82%	32.70
Aa Aaaaaaa	34.15	+42.20%	48.56
A Aaaaaaaaaaaaa Aa	34.15	+42.20%	48.56
Aaaaaaaaa	79.17	+39.25%	110.24
Aaaaaaaaaaa	135.32	+33.67%	180.88
Aaaaaaaaa A A Aaaaaa	135.32	+33.67%	180.88

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaaaaa	22.12	+47.82%	32.70
A A Aaaa Aaaaaaaa A	22.12	+47.82%	32.70
Aa Aaaaaaa	34.15	+42.20%	48.56
A Aaaaaaaaaaaaa Aa	34.15	+42.20%	48.56
Aaaaaaaaa	79.17	+39.25%	110.24
Aaaaaaaaaaa	135.32	+33.67%	180.88
Aaaaaaaaa A A Aaaaaa	135.32	+33.67%	180.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Karachi 100 (KSE)

Karachi 100 Companies

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

EFU General Insurance

Fatima Fertilizer Company

Engro Polymer & Chemicals

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Thal

Unity Foods

Tariq Glass Industries

TRG Pakistan

Unilever Pakistan Foods