Breaking News
Get 40% Off 0
💰 Ray Dalio just increased his holdings in Google by 162.61% - See the full portfolio with InvestingPro’s free Stock Ideas tool Copy Portfolios
Close

Karachi 100 (KSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
74,694.47 +163.28    +0.22%
07:15:00 - Closed. Currency in PKR ( Disclaimer )
Type:  Index
Market:  Pakistan
# Components:  100
  • Volume: -
  • Open: 74,771.18
  • Day's Range: 74,440.88 - 75,115.33
Karachi 100 74,694.47 +163.28 +0.22%

Karachi 100 Components

 
Real-time streaming quotes of the Karachi 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Abbott Laboratories Pakistan669.98674.00667.00-0.020.00%0.75K06:25:19 
 Adamjee Insurance Company35.9036.4335.86-0.20-0.55%586.00K06:29:52 
 AGP90.0095.3089.20-2.81-3.03%307.48K06:28:44 
 Allied Bank98.2798.5097.01+0.12+0.12%26.00K05:40:25 
 Askari Bank22.1722.5022.16-0.27-1.20%574.00K06:29:54 
 Attock Petroleum384.87389.00382.00-4.74-1.22%21.26K06:29:14 
 Attock Refinery388.90396.85388.00-4.77-1.21%709.75K06:29:57 
 Avanceon56.9059.7556.90-1.32-2.27%4.44M06:29:55 
 Bank Al-Habib102.00102.2597.80+4.20+4.29%1.38M06:29:34 
 Bank Alfalah60.5060.7058.85+1.65+2.80%1.29M06:29:57 
 Bank Islami Pakistan22.4922.7822.28-0.01-0.04%826.48K06:29:43 
 Bank of Punjab5.135.175.06+0.02+0.39%3.79M06:29:43 
 Bannu Woollen Mills28.8530.1028.85-1.02-3.41%21.00K06:29:18 
 Bestway Cement219.00222.00218.21-1.77-0.80%17.10K06:22:27 
 Century Paper & Board Mills32.7534.0032.66-0.93-2.76%1.19M06:29:49 
 Cherat Cement Company168.00169.94167.00+0.26+0.16%580.58K06:29:58 
 Cinergyco PK4.494.584.45-0.14-3.02%16.55M06:29:53 
 Colgate-Palmolive Pakistan1,300.01,308.01,293.00.00.00%18.51K06:29:26 
 D G Khan Cement Company88.9091.3088.75-1.41-1.56%7.86M06:29:52 
 Dawood Hercules Corporation159.49162.05157.17-0.80-0.50%63.84K06:29:05 
 Dolmen City REIT15.9016.0015.80+0.07+0.44%219.00K06:28:52 
 EFU General Insurance86.7591.9086.75+0.00+0.00%014/05 
 Engro Corporation350.99359.01349.85-3.32-0.94%414.60K06:29:57 
 Engro Fertilizers153.90156.50151.00+1.69+1.11%2.85M06:29:55 
 Engro Polymer & Chemicals42.6943.4942.69-0.13-0.30%460.27K06:29:31 
 Fatima Fertilizer Company49.7550.1448.80+0.57+1.16%304.50K06:29:13 
 Fauji Cement Company22.5523.4022.50-0.41-1.79%9.87M06:29:58 
 Fauji Fertilizer Bin Qasim32.7033.8032.40-0.78-2.33%6.84M06:29:58 
 Fauji Fertilizer Company142.72144.06141.02+0.30+0.21%1.59M06:29:28 
 Faysal Bank39.1040.6038.97-0.09-0.23%3.35M06:29:56 
 First Habib Modaraba15.8015.8915.750.000.00%99.00K06:18:44 
 FrieslandCampina72.5073.9572.49-0.01-0.01%60.33K06:28:17 
 Gadoon Textile Mills198.00205.00192.00-7.00-3.41%4.40K06:08:33 
 Ghani Glass Ltd28.7530.4928.70-0.92-3.10%2.71M06:29:59 
 GlaxoSmithKline Pakistan132.65137.50128.95-2.63-1.94%160.50K06:29:09 
 Habib Bank115.26115.85114.50+0.36+0.31%2.51M06:29:53 
 Habib Metropolitan Bank61.1060.5060.00+0.70+1.16%247.50K06:18:10 
 Habib Sugar Mills69.0171.5069.01-1.24-1.77%2.00K06:28:08 
 HBL Growth Fund7.007.127.00-0.10-1.41%122.00K05:36:58 
 Highnoon Labs660.00710.00650.86-43.63-6.20%568.65K06:29:37 
 Hub Power Company136.85137.80135.90-0.21-0.15%2.00M06:29:53 
 Ibrahim Fibres362.00364.00350.01+1.05+0.29%0.14K05:38:15 
 Indus Motor Company1,587.001,595.001,581.000.000.00%12.76K06:29:48 
 Interloop83.1583.9082.22+0.48+0.58%245.52K06:28:28 
 International Industries164.90165.98161.12-0.45-0.27%158.30K06:27:30 
 International Steels76.6078.0075.80-0.86-1.11%400.61K06:29:57 
 Javedan Corp37.4537.5036.99+1.45+4.03%7.50K06:00:19 
 K-Electric4.614.714.59-0.03-0.65%20.19M06:29:42 
 Kohat Cement Company220.50223.00220.00+0.02+0.01%4.46K06:28:07 
 Kohinoor Textile Mills90.0092.0090.00-2.00-2.17%58.91K06:29:58 
 KOT Addu Power Company32.1032.6532.00-0.50-1.53%570.35K06:29:59 
 Lotte Chemical Pakistan18.2518.6318.24-0.18-0.98%1.50M06:29:41 
 Lucky Cement894.00913.00880.00+14.43+1.64%443.17K06:29:59 
 Lucky Core Industries889.00900.00887.00+7.99+0.91%4.22K06:25:48 
 Maple Leaf Cement Factory39.7041.2039.52-1.07-2.62%6.68M06:29:54 
 Mari Petroleum Company2,836.002,853.002,800.00+43.72+1.57%175.53K06:29:53 
 MCB Bank212.25213.10208.00+3.44+1.65%417.17K06:29:53 
 Meezan Bank222.60223.75217.70+5.57+2.57%2.61M06:29:56 
 Millat Tractors608.60613.40607.25+0.17+0.03%68.56K06:29:11 
 Mughal Iron & Steel Industries75.0077.4974.81-1.88-2.45%473.70K06:29:39 
 Murree Brewery Company418.00426.99412.00-4.02-0.95%27.89K06:29:57 
 National Bank of Pakistan40.3441.5040.25+0.44+1.10%7.95M06:29:58 
 National Foods177.02185.85172.65+2.74+1.57%220.89K06:29:56 
 National Refinery299.50309.50297.35-4.25-1.40%1.73M06:29:53 
 Nestle Pakistan7,380.07,400.07,300.0+73.4+1.00%0.19K05:28:51 
 Nishat Chunian Power29.0929.8428.80-0.39-1.32%888.73K06:29:39 
 Nishat Mills71.0573.5069.00-1.94-2.66%1.35M06:29:54 
 Nishat Power33.8035.0033.76-0.61-1.77%677.47K06:29:18 
 Oil and Gas Development Co139.10142.00138.70-0.31-0.22%13.24M06:29:58 
 Packages490.00505.00478.10-1.57-0.32%55.69K06:29:51 
 Pak Elektron Ltd26.8528.2326.80-1.07-3.83%11.09M06:29:59 
 Pak Gulf Leasing7.257.807.250.000.00%10.00K04:10:25 
 Pakgen Power55.0055.0052.50+0.01+0.02%17.00K05:25:21 
 Pakistan Aluminium Beverage Cans68.4370.0068.07-0.20-0.29%197.53K06:29:55 
 Pakistan Intl Bulk Terminal Private6.787.006.75-0.11-1.60%3.37M06:29:56 
 Pakistan Oilfields499.00508.90498.00-7.10-1.40%250.67K06:29:38 
 Pakistan Petroleum123.00126.49122.70-2.44-1.95%9.47M06:29:58 
 Pakistan Services826.00885.48800.10+2.30+0.28%0.10K06:01:09 
 Pakistan State Oil Company180.50185.65180.00-3.22-1.75%1.15M06:29:58 
 Pakistan Stock Exchange13.1413.6912.99+0.45+3.55%18.44M06:29:57 
 Pakistan Telecommunication Company14.0014.4713.90-0.17-1.20%5.00M06:29:57 
 Pakistan Tobacco Company887.0899.0887.0-3.2-0.36%0.77K06:26:21 
 Pioneer Cement162.00166.48158.16+1.03+0.64%2.72M06:29:18 
 Punjab Oil Mills109.90109.90109.90+4.46+4.23%0.11K06:18:15 
 Rafhan Maize Products Co8,000.08,010.07,965.0+38.0+0.48%0.03K06:08:44 
 Saif Power18.4718.6218.41-0.08-0.43%107.00K06:29:53 
 Service Industries775.00830.11775.00-58.65-7.04%21.40K06:29:42 
 Shell Pakistan145.99147.80145.26-0.07-0.05%166.23K06:29:45 
 Shifa International Hospitals141.99143.90139.70+1.99+1.42%7.50K06:11:36 
 Standard Chartered Bank Pakistan47.4847.4847.00+1.08+2.33%20.50K06:28:16 
 Sui Northern Gas Pipelines71.1574.1071.00-1.87-2.56%6.47M06:29:41 
 Systems Ltd391.30395.00388.00+2.48+0.64%185.89K06:29:38 
 Tariq Glass Industries113.80116.50112.86-0.77-0.67%269.31K06:29:51 
 Thal424.58424.58409.00+29.62+7.50%63.61K05:15:44 
 The Searle Company59.3663.8058.62-2.40-3.89%41.09M06:29:59 
 TRG Pakistan65.1367.6564.90-1.58-2.37%1.85M06:29:56 
 Unilever Pakistan Foods19,000.019,100.018,901.0+1.4+0.01%0.02K06:12:21 
 United Bank206.70206.70199.00+7.00+3.51%2.96M06:29:56 
 Unity Foods25.7825.9225.15+0.64+2.55%11.20M06:29:57 
 Yousaf Weaving Mills3.573.693.53-0.07-1.92%191.05K06:29:57 

My Sentiments

What is your sentiment on Karachi 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Karachi 100 Discussions

Write your thoughts about Karachi 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Imran Memon
iMemon May 14, 2024 10:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Outlook and Expected Levels For The Coming Session (May To May 15, 2024)... The session closing above 74,100 suggests that bulls have negated the indications of a Hyper Move and that paves path for the next target range of 74,950 – 75,350, where 75,350 is the level where 200% extension of Fibonacci Calculation from December 2023 high of 67,093 and January 2024 low of 59,191 is lying, which can trigger profit taking. While, inconsistency in volumes and Negative Divergence in Daily & Weekly RSI are still points of concern that suggest Risk Management instead of getting overexposed. Support is now tilted up at 74,120 with expected bottom at 73,600.
Imran Memon
iMemon May 14, 2024 9:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Session Wrap Up!!! Raging Bulls Kept Excitement In Tact – Index Soared To New All Time Highs With Massive Score Of 732 Points..... The aggressive bulls remained strong on the charts, as index posted a new all time high to close the session with a massive score of 732 Points. During the session, the trend remained unchanged where index once again started the session with an upper gap and without filling that gap it posted a new all time high of 74,575 before ending the day at 74,531 with a massive score of 732 Points. Volumes from KSE-100 Index Stocks clocked at a total of 257.36 Million, which is down by 16.7% from previous session and indicates that aggressive buyers took some kind of pause.
Imran Memon
iMemon May 13, 2024 10:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Outlook and Expected Levels For The Coming Session (May To May 14, 2024).... The session closing above 73,300 keeps bullish aggression in tact for coming session with 74,160 as first target, followed by 74,500 as expected top for the session. Having said that, the move towards 74,100, the resistance on Weekly and Monthly timeframes, is suggesting that bulls have triggered a Hyper Move, which can result in an equally aggressive selling pressure. While, rising wedge formation since December 2023 highs, along-with Negative Divergence in Daily & Weekly RSI is further suggesting cycle top is on cards. Hence, Risk Management is more important at the current stage. Support is now tilted up at 73,320 with expected bottom at 72,900.
Imran Memon
iMemon May 13, 2024 10:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Session Wrap Up!!! Bulls Continued Exploring Uncharted Territory – Index Reached And Closed The Session At New All Time High Levels...... The bulls continued their exciting journey into uncharted territory, as index soared by 713 Points to end the session at new all time highs. During the session, the index started session with an upper gap and without filling that gap, it achieved a new all time high of 74,114, before ending the day at 73,799 with a massive score of 713 Points. Volumes from KSE-100 Index Stocks clocked at a total of 308.96 Million, which is marginally down by 3% from previous session and indicates that there was no aggressive selling amid intra-day correction from 74,100 zone.
Imran Memon
iMemon May 11, 2024 8:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Outlook & Expected Levels For The Coming Week (May 13 To May 17, 2024)...... The weekly closing above 72,800 keeps aggressive bulls in control, with next target zone of 73,410 to 73,670 in sight for coming week, followed by 74,100, where top for the week is expected. Having said that, it is important to note that the index is constantly posting new highs but RSI on both Daily & Weekly timeframes is not moving inline with the price and this concludes that negative divergence is in place. While, rising wedge formation since December 2023 highs, is further suggesting cycle top is on cards. Hence, Risk Management is more important at the current stage. Support for the week is now tilted up at 72,890 – 72,600 range, while expected bottom is at 71,900.
Imran Memon
iMemon May 11, 2024 8:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Weekly Session Wrap Up!!! Bulls Made An Aggressive Comeback – Index Ended The Week With A Gain Of 1183 Points... Despite previous week’s closing as a Hanging Man the bulls did not lose the control, as index closed the week with a massive gain of 1183 Points with spark in volumes. During the week, the index did not just open the week with an upper gap, but without filling the gap it posted a new all time high of 73,449 before ending the week at an all time high of 73,085 with a massive score of 1183 Points. Volumes from KSE-100 Index Stocks clocked at a weekly total of 1.395 Billion, which is up by 44.5% from previous week and indicates that aggressive buyers returned to the field.
Muhammad Murtaza
Muhammad Murtaza May 11, 2024 8:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Welcome back Memon Sb
Imran Memon
iMemon May 11, 2024 8:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks
Muhammad Yaseen Official
Muhammad Yaseen Official May 06, 2024 3:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market to lead towards 80,000 benchmark
Muhammad Khawaja
Muhammad Khawaja May 05, 2024 6:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Zalmo silkbank ko bi chala do tumhe Allah ka wasta ha 😔🙏🏻🙏🏻🙏🏻
Solomon Lalani
Solomon May 05, 2024 6:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Make Shaukat Tarin traitor sell his holdings--he owns 12%; Silk Bank will fly after that!
amjad gul
amjad gul May 04, 2024 1:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
High
kamran ali
kamran ali May 03, 2024 7:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dead cat bounce
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email