Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 155.30 | 156.50 | 156.20 | 154.70 | -0.77% | 62.16M | 155.30-0.77% | 21:02:45 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,434.50 | 2,388.00 | 2,485.00 | 2,382.50 | +1.95% | 65.11M | 2,434.50+1.95% | 21:01:59 | |
9434 SoftBank Corp | 196.70 | 196.90 | 197.10 | 195.60 | -0.10% | 12.33M | 196.70-0.10% | 21:01:04 | |
7203 Toyota Motor Corp | 2,626.00 | 2,631.00 | 2,649.50 | 2,613.00 | -0.19% | 8.42M | 2,626.00-0.19% | 21:02:08 | |
6857 Advantest Corp. | 9,115.00 | 8,815.00 | 9,169.00 | 8,969.00 | +3.40% | 6.86M | 9,115.00+3.40% | 21:01:58 |
Name | Price |
---|---|
6098 Recruit Holdings | 11,245.00+395.0+3.64% |
6857 Advantest Corp. | 9,115.00+300.0+3.40% |
9449 Gmo Internet Inc | 2,723.50+81.5+3.08% |
8697 Japan Exchange Group | 1,911.50+53.5+2.88% |
9984 SoftBank Group Corp. | 9,216.00+224.0+2.49% |
Name | Price |
---|---|
6532 BayCurrent Consult | 5,557.00-93.0-1.65% |
4568 Daiichi Sankyo | 4,767.00-154.0-3.13% |
3038 Kobe Bussan Co Ltd | 3,650.00-99.0-2.64% |
4091 Taiyo Nippon Sanso Corp | 4,360.00-107.0-2.40% |
7309 Shimano Inc | 21,255.00-390.0-1.80% |