Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146.60 | 147.10 | 147.90 | 146.50 | -0.34% | 45.24M | 146.60-0.34% | 22:06:12 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,565.00 | 2,460.50 | 2,574.50 | 2,491.00 | +4.25% | 36.98M | 2,565.00+4.25% | 22:07:07 | |
9434 SoftBank Corp | 214.30 | 211.70 | 215.60 | 213.60 | +1.23% | 22.86M | 214.30+1.23% | 22:06:26 | |
7269 Suzuki Motor Corp. | 1,658.00 | 1,570.50 | 1,673.50 | 1,620.00 | +5.57% | 22.31M | 1,658.00+5.57% | 22:06:07 | |
7203 Toyota Motor Corp | 2,528.00 | 2,410.00 | 2,546.00 | 2,512.00 | +4.90% | 15.36M | 2,528.00+4.90% | 22:07:54 |
Name | Price |
---|---|
7269 Suzuki Motor Corp. | 1,658.00+87.5+5.57% |
6902 Denso Corp. | 1,759.50+92.5+5.55% |
7203 Toyota Motor | 2,528.00+118.0+4.90% |
7011 Mitsubishi Heavy Industries | 2,565.00+104.5+4.25% |
6758 Sony | 3,431.00+137.0+4.16% |
Name | Price |
---|---|
3774 Internet Initiative Japan Inc | 2,509.50-209.5-7.71% |
9602 Toho | 7,555.00-425.0-5.33% |
4911 Shiseido | 2,409.50-108.0-4.29% |
2371 KakakuCom Inc | 2,164.50-32.5-1.48% |
9005 Tokyu Corp. | 1,756.50-26.0-1.46% |