Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.30 | 150.60 | 151.80 | 149.10 | +0.46% | 181.73M | 151.30+0.46% | 01:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,265.50 | 2,087.00 | 2,274.50 | 2,162.50 | +8.55% | 76.7M | 2,265.50+8.55% | 01:30:29 | |
9434 SoftBank Corp | 195.80 | 194.40 | 196.80 | 194.50 | +0.72% | 62.81M | 195.80+0.72% | 01:30:29 | |
7203 Toyota Motor Corp | 2,925.00 | 2,915.50 | 2,928.00 | 2,857.00 | +0.33% | 21.73M | 2,925.00+0.33% | 01:30:29 | |
9984 SoftBank Group Corp. | 10,755.00 | 10,230.00 | 10,890.00 | 10,430.00 | +5.13% | 19.87M | 10,755.00+5.13% | 01:30:29 |
Name | Price |
---|---|
7011 Mitsubishi Heavy Industries | 2,265.50+178.5+8.55% |
8136 Sanrio Co Ltd | 5,509.00+308.0+5.92% |
9984 SoftBank Group Corp. | 10,755.00+525.0+5.13% |
6532 BayCurrent Consult | 6,138.00+224.0+3.79% |
6594 Nidec Corp | 2,946.50+106.5+3.75% |
Name | Price |
---|---|
6920 Lasertec Corp | 15,200.00-510.0-3.25% |
1911 Sumitomo Forestry | 5,161.00-141.0-2.66% |
6146 Disco Corp | 50,860.00-1,280.0-2.45% |
6506 Yaskawa Electric Corp. | 4,579.00-100.0-2.14% |
9602 Toho | 6,569.00-139.0-2.07% |