JPX-Nikkei 400 (JPXNK400)

Tokyo

Currency in JPY

24,419.59

-139.54(-0.57%)

Closed01:30:29

Day's Range

24,401.28

24,597.97

52 wk Range

20,186.59

27,097.29

JPX-Nikkei 400 Components

Real-time streaming quotes of the JPX-Nikkei 400 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	910.3	924.2	910.3	-0.70%	650.1K	aa.aa	01:30:29
DOWA Holdings	4,491.0	4,575.0	4,484.0	-1.17%	300.1K	aa.aa	01:30:29
Mitsubishi Heavy Industries	2,310.0	2,385.0	2,301.0	-3.10%	51.19M	aa.aa	01:30:29
Nomura	928.6	937.8	928.5	-0.46%	8.74M	aa.aa	01:30:29
Shin-Etsu Chemical	5,596.0	5,648.0	5,561.0	-0.43%	2.92M	aa.aa	01:30:29
Inpex Corp.	1,980.0	1,990.5	1,971.5	-1.98%	14.01M	aa.aa	01:30:29
Kyowa Kirin	2,545.0	2,633.0	2,543.5	+0.67%	1.86M	aa.aa	01:30:29
Sompo Holdings Inc	3,925.0	3,966.0	3,857.0	-1.16%	5.01M	aa.aa	01:30:29
Comsys Holdings Corp.	3,327.0	3,347.0	3,304.0	+0.73%	537.7K	aa.aa	01:30:29
Mitsui Chemicals, Inc.	3,407.0	3,428.0	3,381.0	-0.03%	607.2K	aa.aa	01:30:29
Sumitomo Electric Industries	2,959.5	3,022.0	2,887.0	+2.55%	6.41M	aa.aa	01:30:29
MS&AD Insurance Group Holdings	3,518.0	3,567.0	3,506.0	0.00%	5.05M	aa.aa	01:30:29
Taisei Corp.	6,875.0	6,900.0	6,806.0	+0.59%	621.6K	aa.aa	01:30:29
Mitsubishi Chemical Holdings Corp	830.3	842.5	828.0	-1.87%	5.5M	aa.aa	01:30:29
Fujikura	5,587.0	6,034.0	5,577.0	-0.99%	19.95M	aa.aa	01:30:29
Isuzu Motors	1,981.5	1,981.5	1,957.0	+0.43%	2.3M	aa.aa	01:30:29
Obayashi Corp.	2,033.5	2,084.0	2,032.0	-1.86%	2.34M	aa.aa	01:30:29
Dai-ichi Life	3,779.0	3,844.0	3,769.0	-1.59%	1.91M	aa.aa	01:30:29
Tokio Marine Holdings, Inc.	5,618.0	5,683.0	5,607.0	-0.23%	5.38M	aa.aa	01:30:29
Kajima Corp.	2,651.0	2,710.5	2,640.0	-1.63%	1.03M	aa.aa	01:30:29
Amada	1,454.5	1,463.0	1,447.0	+0.24%	1.04M	aa.aa	01:30:29
Mitsubishi Motors Corp.	437.3	446.5	435.2	-2.19%	8.14M	aa.aa	01:30:29
Daiwa House Industry	4,654.0	4,722.0	4,639.0	-0.36%	1.5M	aa.aa	01:30:29
Kao Corp.	6,198.0	6,266.0	6,182.0	-0.72%	1.2M	aa.aa	01:30:29
Komatsu	4,049.0	4,093.0	4,033.0	-0.64%	1.64M	aa.aa	01:30:29
Mazda Motor	1,005.5	1,008.5	994.7	-0.05%	8.59M	aa.aa	01:30:29
Mitsui Fudosan	1,245.5	1,266.0	1,240.0	-1.03%	10.19M	aa.aa	01:30:29
Sekisui House	3,486.0	3,556.0	3,482.0	-1.72%	1.78M	aa.aa	01:30:29
Takeda Pharmaceutical	4,121.0	4,174.0	4,121.0	-1.46%	3.98M	aa.aa	01:30:29
Sumitomo Heavy Industries	3,222.0	3,251.0	3,210.0	-0.15%	461.5K	aa.aa	01:30:29
Honda Motor	1,345.5	1,365.5	1,343.0	-1.39%	16.09M	aa.aa	01:30:29
Mitsubishi Estate	2,090.5	2,121.5	2,083.5	-0.69%	4.1M	aa.aa	01:30:29
Astellas Pharma Inc.	1,572.0	1,598.5	1,570.0	-0.03%	5.67M	aa.aa	01:30:29
Hitachi Construction Machinery Co	3,347.0	3,392.0	3,346.0	-0.71%	448.5K	aa.aa	01:30:29
Suzuki Motor Corp.	1,676.0	1,693.0	1,667.5	+1.18%	7.01M	aa.aa	01:30:29
Kubota Corp.	1,899.0	1,919.0	1,895.5	-1.15%	4.49M	aa.aa	01:30:29
Subaru Corp	2,442.0	2,490.0	2,435.0	-1.79%	2.16M	aa.aa	01:30:29
Tokyo Tatemono	2,610.5	2,671.5	2,608.0	-1.14%	814.1K	aa.aa	01:30:29
Meiji Holdings	3,299.0	3,389.0	3,293.0	-0.54%	1.2M	aa.aa	01:30:29
Shionogi	2,059.0	2,084.5	2,055.5	-0.02%	1.42M	aa.aa	01:30:29
Ebara Corp.	2,284.5	2,332.5	2,275.0	-1.61%	2.84M	aa.aa	01:30:29
NH Foods	5,052.0	5,082.0	5,034.0	+0.42%	302.8K	aa.aa	01:30:29
Chugai Pharmaceutical	6,383.0	6,510.0	6,370.0	-0.02%	1.63M	aa.aa	01:30:29
Olympus Corp.	2,478.0	2,515.5	2,463.5	-1.57%	3.38M	aa.aa	01:30:29
Sumitomo Realty & Development Co.	4,522.0	4,649.0	4,522.0	-3.44%	1.98M	aa.aa	01:30:29
Eisai	4,619.0	4,678.0	4,618.0	-0.56%	1.72M	aa.aa	01:30:29
Daikin Industries	18,385.0	18,500.0	18,230.0	+0.44%	754.9K	aa.aa	01:30:29
Dainippon Screen Mfg.	9,098.0	9,301.0	8,970.0	-1.40%	1.38M	aa.aa	01:30:29
Asahi Group Holdings	1,611.5	1,629.5	1,606.5	-0.43%	7.08M	aa.aa	01:30:29
Terumo Corp.	3,038.0	3,063.0	3,015.0	-0.82%	2.97M	aa.aa	01:30:29
Canon	4,993.0	5,042.0	4,988.0	-0.02%	1.61M	aa.aa	01:30:29
Kirin Holdings	2,108.0	2,118.0	2,099.0	+0.36%	2.43M	aa.aa	01:30:29
Daiichi Sankyo	4,483.0	4,550.0	4,460.0	-0.42%	4.6M	aa.aa	01:30:29
Odakyu Electric Railway	1,536.5	1,558.5	1,536.0	-0.65%	1.07M	aa.aa	01:30:29
Takara Holdings Inc.	1,228.0	1,228.0	1,213.0	+0.95%	226.9K	aa.aa	01:30:29
LY Corp	418.4	418.9	410.6	+1.04%	11.44M	aa.aa	01:30:29
Citizen Holdings	895.0	901.0	895.0	-0.78%	584K	aa.aa	01:30:29
Sojitz Corp.	3,051.0	3,089.0	3,043.0	-0.94%	1.23M	aa.aa	01:30:29
Trend Micro Inc.	7,954.0	8,086.0	7,888.0	-1.01%	369.6K	aa.aa	01:30:29
Minebea Mitsumi	2,480.0	2,512.0	2,460.5	-1.18%	1.21M	aa.aa	01:30:29
Kikkoman Corp.	1,677.5	1,689.5	1,666.0	+0.03%	1.24M	aa.aa	01:30:29
Fujifilm Holdings Corp.	3,222.0	3,265.0	3,207.0	-1.50%	2.76M	aa.aa	01:30:29
Hitachi	3,750.0	3,800.0	3,714.0	-1.73%	11.86M	aa.aa	01:30:29
Dai Nippon Printing	2,326.5	2,392.5	2,317.5	-2.86%	1.3M	aa.aa	01:30:29
Ajinomoto Co., Inc.	6,191.0	6,255.0	6,177.0	-1.02%	742K	aa.aa	01:30:29
Yamaha Corp.	1,078.5	1,084.5	1,067.0	-1.28%	1.46M	aa.aa	01:30:29
Nichirei Corp.	4,030.0	4,118.0	4,016.0	-1.32%	306.9K	aa.aa	01:30:29
Shiseido	2,748.0	2,762.0	2,725.0	+0.27%	1.5M	aa.aa	01:30:29
Mitsubishi Electric	2,600.0	2,613.5	2,583.5	-0.80%	3.29M	aa.aa	01:30:29
Itochu Corp.	7,585.0	7,731.0	7,570.0	-1.46%	2.65M	aa.aa	01:30:29
Central Japan Railway Co.	3,094.0	3,194.0	3,091.0	-2.58%	2.16M	aa.aa	01:30:29
Japan Tobacco	4,204.0	4,217.0	4,197.0	+0.19%	2.03M	aa.aa	01:30:29
Fuji Electric	8,486.0	8,552.0	8,454.0	-0.29%	318.9K	aa.aa	01:30:29
Marubeni Corp.	2,389.0	2,414.5	2,384.5	-0.40%	2.21M	aa.aa	01:30:29
Nippon Express	7,364.0	7,370.0	7,324.0	+0.33%	156.7K	aa.aa	01:30:29
Eneos Holdings	787.3	796.5	784.1	-0.40%	9.74M	aa.aa	01:30:29
Yaskawa Electric Corp.	4,227.0	4,248.0	4,156.0	+1.37%	1.14M	aa.aa	01:30:29
Toyota Tsusho Corp.	2,674.0	2,712.0	2,673.0	-1.05%	1.42M	aa.aa	01:30:29
Yamato Holdings	1,720.0	1,727.5	1,661.5	+3.55%	2.76M	aa.aa	01:30:29
Yokohama Rubber	3,044.0	3,086.0	3,036.0	-0.10%	447.6K	aa.aa	01:30:29
Mitsui	3,270.0	3,320.0	3,254.0	-0.18%	5.3M	aa.aa	01:30:29
Nippon Yusen K.K	5,037.0	5,052.0	4,971.0	+0.18%	3.84M	aa.aa	01:30:29
Bridgestone Corp.	5,396.0	5,443.0	5,370.0	-0.02%	1.46M	aa.aa	01:30:29
Tokyo Electron	21,780.0	22,040.0	21,505.0	-0.41%	3.22M	aa.aa	01:30:29
Mitsui O.S.K. Lines	5,439.0	5,516.0	5,424.0	-0.75%	2.97M	aa.aa	01:30:29
AGC	4,622.0	4,657.0	4,622.0	-0.41%	417.3K	aa.aa	01:30:29
NEC Corp.	12,270.0	12,370.0	12,105.0	-0.73%	965.9K	aa.aa	01:30:29
Sumitomo Corp.	3,237.0	3,287.0	3,232.0	-0.64%	1.75M	aa.aa	01:30:29
Kawasaki Kisen Kaisha	2,189.0	2,208.5	2,161.5	+0.62%	5.89M	aa.aa	01:30:29
Fujitsu	2,741.0	2,809.5	2,738.0	-1.86%	4.12M	aa.aa	01:30:29
Mitsubishi Corp.	2,646.0	2,682.0	2,640.5	-0.58%	7.89M	aa.aa	01:30:29
Seven & i Holdings	2,556.0	2,610.0	2,553.5	-1.58%	18.26M	aa.aa	01:30:29
Panasonic	1,520.0	1,539.0	1,510.0	-0.30%	9.55M	aa.aa	01:30:29
Marui Group	2,395.5	2,421.5	2,395.5	-0.70%	497.7K	aa.aa	01:30:29
Credit Saison	3,464.0	3,474.0	3,412.0	+0.70%	489.1K	aa.aa	01:30:29
Nippon Telegraph & Telephone Corp	156.9	157.4	155.3	+0.64%	123.42M	aa.aa	01:30:29
Toray Industries, Inc.	921.9	939.1	921.9	+0.01%	8.07M	aa.aa	01:30:29
Tokai Carbon	927.9	939.9	925.7	-0.72%	478.3K	aa.aa	01:30:29
Sony	2,951.5	3,008.0	2,950.5	-2.20%	11.22M	aa.aa	01:30:29
KDDI Corp.	4,995.0	5,049.0	4,980.0	+0.22%	2.81M	aa.aa	01:30:29
Kuraray	1,965.0	1,979.0	1,953.0	-0.03%	889.9K	aa.aa	01:30:29
TOTO	4,042.0	4,070.0	4,011.0	-0.02%	472.7K	aa.aa	01:30:29
TDK	1,882.0	1,913.0	1,878.0	-1.90%	6.07M	aa.aa	01:30:29
NGK Insulators	1,992.5	2,024.5	1,990.0	-1.14%	702.1K	aa.aa	01:30:29
SUMCO Corp.	1,248.5	1,265.5	1,237.5	-0.68%	5.88M	aa.aa	01:30:29
Nippon Steel	3,113.0	3,139.0	3,108.0	-0.06%	2.1M	aa.aa	01:30:29
Chubu Electric Power Co., Inc.	1,640.5	1,656.0	1,626.5	-1.14%	2.59M	aa.aa	01:30:29
Oji Holdings Corp.	554.5	556.6	551.7	-0.65%	4.2M	aa.aa	01:30:29
Kobe Steel	1,619.5	1,635.5	1,612.5	-0.06%	1.73M	aa.aa	01:30:29
Mitsubishi UFJ Financial	1,806.0	1,824.0	1,798.0	-0.55%	38.33M	aa.aa	01:30:29
Kansai Electric Power	1,850.0	1,881.0	1,841.0	-1.91%	7.96M	aa.aa	01:30:29
JFE Holdings, Inc.	1,749.5	1,767.0	1,745.0	+0.11%	3.18M	aa.aa	01:30:29
Yokogawa Electric Corp.	3,405.0	3,494.0	3,333.0	+0.15%	814.8K	aa.aa	01:30:29
Resona Holdings, Inc.	1,243.0	1,245.0	1,225.5	+1.84%	6.77M	aa.aa	01:30:29
Tokyo Gas	4,528.0	4,557.0	4,301.0	+4.94%	5.93M	aa.aa	01:30:29
Advantest Corp.	9,385.0	9,699.0	9,070.0	-1.64%	21.65M	aa.aa	01:30:29
Osaka Gas	3,157.0	3,187.0	3,141.0	-0.06%	1.2M	aa.aa	01:30:29
Denso Corp.	2,286.5	2,304.0	2,280.5	-0.33%	3.81M	aa.aa	01:30:29
Sumitomo Mitsui Financial	3,599.0	3,644.0	3,587.0	-0.44%	9.46M	aa.aa	01:30:29
Toho	5,990.0	6,189.0	5,982.0	-2.01%	525.1K	aa.aa	01:30:29
Chiba Bank	1,201.5	1,207.0	1,185.0	+1.01%	3.29M	aa.aa	01:30:29
NTT Data Corp.	2,807.5	2,835.0	2,788.5	-0.87%	1.6M	aa.aa	01:30:29
Fanuc Corp.	4,101.0	4,129.0	4,043.0	+0.71%	2.12M	aa.aa	01:30:29
Nissan Chemical Industries	5,389.0	5,419.0	5,374.0	-0.55%	250.4K	aa.aa	01:30:29
Mitsui Mining and Smelting Co.	4,715.0	4,826.0	4,698.0	+1.20%	433.5K	aa.aa	01:30:29
Kyocera Corp.	1,469.0	1,472.0	1,457.5	-0.27%	3.95M	aa.aa	01:30:29
Fukuoka Financial Group, Inc.	4,134.0	4,160.0	4,077.0	+1.00%	759.3K	aa.aa	01:30:29
Secom	5,120.0	5,224.0	5,120.0	-0.49%	685.7K	aa.aa	01:30:29
Taiyo Yuden	2,209.5	2,240.0	2,157.5	+2.60%	3.69M	aa.aa	01:30:29
Konami Corp.	14,300.0	14,500.0	14,275.0	-1.38%	256.9K	aa.aa	01:30:29
Tosoh Corp.	2,081.5	2,098.0	2,072.0	-0.10%	751.4K	aa.aa	01:30:29
Mizuho Financial	3,848.0	3,892.0	3,798.0	+1.32%	12.41M	aa.aa	01:30:29
Fast Retailing	48,470.0	49,440.0	48,220.0	-2.40%	997.3K	aa.aa	01:30:29
Sumitomo Metal Mining	3,864.0	3,899.0	3,858.0	+0.03%	946.6K	aa.aa	01:30:29
Daiwa Securities Group Inc.	1,002.0	1,014.5	1,000.5	-0.79%	4.4M	aa.aa	01:30:29
Tokyu Fudosan	959.8	969.0	956.5	-0.36%	2.76M	aa.aa	01:30:29
Nitto Denko Co	2,405.0	2,450.5	2,405.0	-2.37%	2.06M	aa.aa	01:30:29
Renesas Electronics Corp	2,015.0	2,042.0	1,991.5	-0.67%	6.92M	aa.aa	01:30:29
Kyushu Electric Power Co Inc	1,420.5	1,461.0	1,412.0	-3.56%	4.08M	aa.aa	01:30:29
Taiyo Nippon Sanso Corp	4,300.0	4,388.0	4,240.0	-1.94%	557.7K	aa.aa	01:30:29
Orix T	3,314.0	3,337.0	3,310.0	-0.03%	1.79M	aa.aa	01:30:29
Keyence	65,680.0	65,990.0	65,080.0	+1.23%	505.3K	aa.aa	01:30:29
Murata Mfg Co	2,570.0	2,597.0	2,565.0	+0.35%	3.92M	aa.aa	01:30:29
Mitsui Matsushima Co Ltd	3,515.0	3,580.0	3,480.0	-1.40%	98.7K	aa.aa	01:30:29
Japan Petroleum Exploration	1,070.0	1,095.0	1,070.0	-2.10%	887.2K	aa.aa	01:30:29
Daito Trust Construction	17,250.0	17,445.0	17,210.0	-0.06%	150.3K	aa.aa	01:30:29
Kandenko Co Ltd	2,211.0	2,286.5	2,199.5	-2.77%	517.6K	aa.aa	01:30:29
Kyowa Exeo Corp	1,820.5	1,840.5	1,808.0	+1.14%	1.68M	aa.aa	01:30:29
Yakult Honsha Co Ltd	2,963.0	3,019.0	2,961.0	-1.85%	975.4K	aa.aa	01:30:29
Ns Solutions Corp	4,138.0	4,209.0	4,113.0	-1.85%	234.5K	aa.aa	01:30:29
KakakuCom Inc	2,292.0	2,333.5	2,269.0	-1.12%	743.4K	aa.aa	01:30:29
M3 Inc	1,437.5	1,451.0	1,370.0	+4.43%	8.07M	aa.aa	01:30:29
ABC-Mart Inc	3,037.0	3,114.0	3,009.0	-1.17%	321.5K	aa.aa	01:30:29
Toyo Suisan Kaisha Ltd	10,485.0	10,615.0	10,335.0	+1.65%	440.7K	aa.aa	01:30:29
Nissin Foods Holdings Co Ltd	3,822.0	3,845.0	3,801.0	+0.47%	755.1K	aa.aa	01:30:29
Hulic Co Ltd	1,422.5	1,435.0	1,418.5	-0.70%	1.5M	aa.aa	01:30:29
ZOZO	4,690.0	4,699.0	4,575.0	+0.32%	978.1K	aa.aa	01:30:29
Daiwabo Holdings Co Ltd	3,105.0	3,187.0	3,092.0	-2.42%	359.1K	aa.aa	01:30:29
Toyota Boshoku Corp	1,979.0	1,996.5	1,974.0	-0.65%	308.6K	aa.aa	01:30:29
Nomura Real Estate Holding Inc	3,707.0	3,765.0	3,682.0	-2.16%	1.64M	aa.aa	01:30:29
Iida Group Holdings Co Ltd	2,236.5	2,246.0	2,200.0	+1.71%	379.7K	aa.aa	01:30:29
Ship Healthcare Holdings Inc	2,127.0	2,165.0	2,126.5	-0.89%	240.6K	aa.aa	01:30:29
Tsuruha Holdings Inc	8,015.0	8,129.0	7,996.0	-0.66%	182.3K	aa.aa	01:30:29
TIS	3,693.0	3,902.0	3,668.0	-4.08%	653.9K	aa.aa	01:30:29
Nexon Co Ltd	2,148.5	2,166.5	2,108.0	+0.16%	2.01M	aa.aa	01:30:29
Internet Initiative Japan Inc	3,010.0	3,040.0	2,973.5	+0.58%	463.6K	aa.aa	01:30:29
Ibiden Co Ltd	4,763.0	4,834.0	4,584.0	+1.82%	2.38M	aa.aa	01:30:29
Air Water Inc	1,862.0	1,880.0	1,855.0	+0.11%	392.3K	aa.aa	01:30:29
Mitsubishi Gas Chemical Co Inc	2,848.5	2,902.5	2,848.5	-0.78%	1.03M	aa.aa	01:30:29
Daicel Corp	1,352.0	1,360.0	1,327.0	+2.15%	1.14M	aa.aa	01:30:29
Sumitomo Bakelite Co Ltd	3,780.0	3,835.0	3,772.0	-1.05%	239.7K	aa.aa	01:30:29
Sekisui Chemical Co Ltd	2,320.5	2,344.0	2,315.0	-0.98%	1.13M	aa.aa	01:30:29
Nomura Research	4,408.0	4,529.0	4,390.0	-2.00%	1.6M	aa.aa	01:30:29
Adeka Corp	2,811.5	2,848.0	2,808.0	-0.72%	161.3K	aa.aa	01:30:29
Ono Pharmaceutical Ltd	1,746.5	1,761.0	1,738.5	+0.09%	1.7M	aa.aa	01:30:29
Otsuka Holdings Ltd	8,952.0	9,180.0	8,952.0	-0.53%	989.2K	aa.aa	01:30:29
Nippon Paint Holdings Co Ltd	994.0	1,004.0	988.3	-0.47%	2.62M	aa.aa	01:30:29
Kansai Paint Co Ltd	2,123.5	2,136.0	2,107.0	+0.47%	1.03M	aa.aa	01:30:29
Oriental Land Co Ltd	3,403.0	3,525.0	3,401.0	-3.05%	5.86M	aa.aa	01:30:29
Round One Corp	1,007.0	1,021.0	990.0	-0.20%	1.93M	aa.aa	01:30:29
Oracle Corp Japan	14,720.0	15,295.0	14,660.0	-2.39%	129.4K	aa.aa	01:30:29
Otsuka Corp	3,620.0	3,666.0	3,615.0	-0.30%	649.7K	aa.aa	01:30:29
Lion Corp	1,799.0	1,835.0	1,790.5	-1.26%	1.35M	aa.aa	01:30:29
Idemitsu Kosan Co Ltd	1,010.5	1,019.5	1,005.0	+0.10%	2.95M	aa.aa	01:30:29
Toyo Tire & Rubber Co Ltd	2,382.0	2,432.5	2,381.5	-1.20%	1.37M	aa.aa	01:30:29
Sumitomo Rubber Ind Ltd	1,773.0	1,794.0	1,764.0	-1.28%	1.21M	aa.aa	01:30:29
Niterra	4,857.0	4,899.0	4,838.0	-0.53%	812.1K	aa.aa	01:30:29
Tokyo Steel Mfg Co Ltd	1,459.0	1,468.0	1,450.0	+0.34%	338.9K	aa.aa	01:30:29
Yamato Kogyo Co Ltd	7,959.0	8,115.0	7,950.0	-2.02%	226K	aa.aa	01:30:29
Maruichi Steel Tube Ltd	3,312.0	3,343.0	3,303.0	-0.63%	65.8K	aa.aa	01:30:29
Daido Steel Co Ltd	1,173.0	1,182.0	1,164.5	-0.55%	432.2K	aa.aa	01:30:29
Sanwa Holdings Corp	4,454.0	4,497.0	4,427.0	+0.47%	520.5K	aa.aa	01:30:29
Rinnai Corp	3,177.0	3,177.0	3,133.0	+0.70%	292.8K	aa.aa	01:30:29
Nhk Spring Co Ltd	1,774.0	1,826.5	1,768.0	-2.10%	537.5K	aa.aa	01:30:29
Tsugami Corp	1,397.0	1,406.0	1,381.0	+1.23%	105K	aa.aa	01:30:29
Dmg Mori Seiki Co Ltd	2,640.0	2,704.0	2,629.0	-0.96%	1.26M	aa.aa	01:30:29
Disco Corp	42,380.0	42,990.0	40,880.0	+0.17%	4.93M	aa.aa	01:30:29
Toyota Industries Corp	11,495.0	11,575.0	11,465.0	-0.52%	485.5K	aa.aa	01:30:29
Nabtesco Corp	2,358.5	2,375.5	2,330.0	-0.74%	420.5K	aa.aa	01:30:29
SMC Corp	66,810.0	67,050.0	66,220.0	+0.47%	175.8K	aa.aa	01:30:29
Daifuku Co Ltd	3,256.0	3,290.0	3,233.0	+0.87%	1.57M	aa.aa	01:30:29
Sankyo Co Ltd	2,115.0	2,126.5	2,089.0	-0.73%	866.6K	aa.aa	01:30:29
Brother Industries Ltd	2,692.0	2,744.0	2,692.0	-0.54%	780.8K	aa.aa	01:30:29
Sega Sammy Holdings	2,622.5	2,687.5	2,600.0	-2.36%	624K	aa.aa	01:30:29
Makita	4,597.0	4,690.0	4,574.0	-1.61%	601.8K	aa.aa	01:30:29
JVC Kenwood Corp	1,460.5	1,498.5	1,455.0	-1.65%	1.31M	aa.aa	01:30:29
Omron Cor	5,109.0	5,159.0	5,061.0	+0.20%	888.5K	aa.aa	01:30:29
Seiko Epson Cor	2,650.0	2,691.0	2,650.0	-1.12%	678.7K	aa.aa	01:30:29
Ulvac Inc	6,260.0	6,396.0	6,178.0	-0.06%	292K	aa.aa	01:30:29
Hirose Electric Co Ltd	17,780.0	17,890.0	17,630.0	+0.37%	70.4K	aa.aa	01:30:29
Azbil Corp	1,216.0	1,232.0	1,208.0	-0.29%	945.4K	aa.aa	01:30:29
Nihon Kohden Corp	2,174.5	2,183.5	2,139.0	-0.46%	327K	aa.aa	01:30:29
Horiba Ltd	8,054.0	8,185.0	8,041.0	-0.60%	221.2K	aa.aa	01:30:29
Sysmex Cor	3,132.0	3,148.0	3,085.0	+1.95%	944K	aa.aa	01:30:29
Rohm Ltd	1,446.5	1,446.5	1,422.0	-0.14%	4.57M	aa.aa	01:30:29
Hamamatsu Photonics KK	1,805.5	1,808.0	1,748.0	+3.47%	4.21M	aa.aa	01:30:29
Shinko Electric Ind Co Ltd	5,277.0	5,294.0	5,231.0	+1.09%	767.2K	aa.aa	01:30:29
KYB	4,970.0	5,080.0	4,955.0	-1.39%	63.3K	aa.aa	01:30:29
Aisin Seiki Ltd	1,620.0	1,645.0	1,620.0	-0.49%	1.15M	aa.aa	01:30:29
Yamaha Motor Co Ltd	1,336.5	1,365.5	1,336.5	-1.58%	3.87M	aa.aa	01:30:29
Koito Mfg Co Ltd	1,954.0	1,975.0	1,953.0	-0.69%	733.2K	aa.aa	01:30:29
Toyoda Gosei Co Ltd	2,553.0	2,577.0	2,545.0	-0.02%	167K	aa.aa	01:30:29
Shimano Inc	20,975.0	21,215.0	20,720.0	+1.55%	326.9K	aa.aa	01:30:29
Ryohin Keikaku Ltd	3,000.0	3,012.0	2,973.5	-0.76%	2.44M	aa.aa	01:30:29
Medipal Holdings Corp	2,455.0	2,503.0	2,449.0	-0.30%	255.9K	aa.aa	01:30:29
Pan Pacific Intl	3,654.0	3,752.0	3,631.0	-2.12%	1.44M	aa.aa	01:30:29
Zensho Holdings Co Ltd	9,165.0	9,215.0	8,992.0	+0.80%	486.1K	aa.aa	01:30:29
Sugi Holdings Co Ltd	2,500.0	2,550.0	2,492.0	-1.65%	497.8K	aa.aa	01:30:29
Shimadzu Corp	4,283.0	4,309.0	4,243.0	+0.30%	817.7K	aa.aa	01:30:29
Hoya Cor	19,470.0	19,795.0	19,405.0	-2.26%	891.9K	aa.aa	01:30:29
Bandai Namco Holdings Inc	3,144.0	3,158.0	3,085.0	+0.42%	2.58M	aa.aa	01:30:29
Asics Corp	2,815.0	2,943.0	2,797.0	-2.96%	5.08M	aa.aa	01:30:29
Nintendo	8,203.0	8,270.0	8,096.0	-0.28%	2.56M	aa.aa	01:30:29
Nifco Inc	3,689.0	3,732.0	3,660.0	+0.22%	348.9K	aa.aa	01:30:29
Kanematsu Corp	2,713.0	2,776.5	2,712.0	-1.35%	267.1K	aa.aa	01:30:29
Biprogy	4,322.0	4,355.0	4,276.0	-0.14%	353.6K	aa.aa	01:30:29
Canon Marketing Japan Inc	4,748.0	4,796.0	4,748.0	-0.04%	76.1K	aa.aa	01:30:29
Hanwa Co Ltd	4,995.0	5,020.0	4,965.0	-0.10%	72K	aa.aa	01:30:29
Unicharm Co	3,855.0	3,870.0	3,761.0	+1.93%	2.67M	aa.aa	01:30:29
Sanrio Co Ltd	4,792.0	4,900.0	4,766.0	-1.82%	1.77M	aa.aa	01:30:29
Shimamura Co Ltd	7,661.0	8,043.0	7,653.0	-4.35%	324.1K	aa.aa	01:30:29
SBI Holdings Inc	3,514.0	3,557.0	3,500.0	-1.10%	1.31M	aa.aa	01:30:29
Aeon Financial Service Co Ltd	1,248.0	1,252.0	1,242.5	+0.36%	327K	aa.aa	01:30:29
Acom Co Ltd	382.5	394.5	382.5	-2.82%	1.5M	aa.aa	01:30:29
Mitsubishi Ufj Lease Fin Ltd	1,012.0	1,023.0	1,012.0	-0.98%	3.28M	aa.aa	01:30:29
Monex Group Inc	1,024.0	1,045.0	998.0	+2.61%	11.52M	aa.aa	01:30:29
Keikyu Corp	1,224.0	1,235.0	1,224.0	-0.45%	428.1K	aa.aa	01:30:29
Kintetsu Corp	3,282.0	3,307.0	3,267.0	-0.12%	447.7K	aa.aa	01:30:29
Sankyu Inc	5,260.0	5,317.0	5,246.0	-0.17%	100.1K	aa.aa	01:30:29
Hikari Tsushin Inc	32,780.0	33,000.0	32,640.0	-0.18%	39.1K	aa.aa	01:30:29
Gmo Internet Inc	2,529.5	2,619.5	2,515.0	-2.66%	415.9K	aa.aa	01:30:29
Electric Power Development Ltd	2,545.0	2,585.0	2,535.0	-2.04%	707.3K	aa.aa	01:30:29
Square Enix Holdings Co Ltd	6,050.0	6,158.0	6,002.0	+0.13%	932.9K	aa.aa	01:30:29
Capcom Co Ltd	3,402.0	3,427.0	3,351.0	+0.59%	1.81M	aa.aa	01:30:29
SCSK Corp	2,847.0	2,881.0	2,843.5	-1.06%	603.3K	aa.aa	01:30:29
Nitori Holdings Co Ltd	17,315.0	17,475.0	17,170.0	-0.49%	367.9K	aa.aa	01:30:29
Misumi Group Inc	2,501.0	2,537.0	2,496.0	-0.14%	686.1K	aa.aa	01:30:29
Sundrug Co Ltd	3,440.0	3,500.0	3,439.0	-0.15%	423.7K	aa.aa	01:30:29
Sho Bond Holdings	5,203.0	5,261.0	5,192.0	-0.34%	95.2K	aa.aa	01:30:29
Tama Home	3,695.0	3,705.0	3,670.0	+0.27%	137.1K	aa.aa	01:30:29
Hazama Ando Corp	1,197.0	1,204.0	1,193.0	+0.50%	941K	aa.aa	01:30:29
Sumitomo Forestry	5,348.0	5,419.0	5,327.0	-1.44%	954K	aa.aa	01:30:29
Kyudenko Corp	5,070.0	5,225.0	5,026.0	-2.22%	441.4K	aa.aa	01:30:29
Persol Holdings	233.5	235.0	231.5	+0.34%	8.52M	aa.aa	01:30:29
Calbee Inc	3,058.0	3,091.0	3,045.0	-0.29%	230.6K	aa.aa	01:30:29
Hakuhodo DY Holdings Inc	1,163.5	1,167.0	1,144.0	+2.02%	675.7K	aa.aa	01:30:29
Pal	2,862.0	2,935.0	2,836.0	-1.92%	306.1K	aa.aa	01:30:29
MonotaRO	2,494.0	2,537.5	2,477.0	+0.48%	1.13M	aa.aa	01:30:29
MatsukiyoCocokara	2,023.0	2,090.0	2,022.0	-2.74%	1.37M	aa.aa	01:30:29
Welcia Holdings	1,860.5	1,879.0	1,860.5	-0.35%	446.7K	aa.aa	01:30:29
Cosmos Pharmaceutical Corp	6,720.0	6,850.0	6,709.0	-0.69%	264.3K	aa.aa	01:30:29
Rohto Pharmaceutical	2,745.0	2,766.5	2,710.5	+0.99%	1.11M	aa.aa	01:30:29
Takasago Thermal Eng	5,963.0	6,149.0	5,923.0	-1.36%	301.2K	aa.aa	01:30:29
NEC Networks System	3,300.0	3,305.0	3,280.0	+0.30%	350.1K	aa.aa	01:30:29
Nihon M&A Center	631.8	641.5	625.0	-0.79%	2.22M	aa.aa	01:30:29
Pasona Group Inc	1,959.0	1,969.0	1,946.0	+0.31%	74.1K	aa.aa	01:30:29
SMS Co Ltd	1,604.5	1,624.0	1,589.5	+0.72%	362.4K	aa.aa	01:30:29
Morinaga Co Ltd	2,703.0	2,738.0	2,701.0	-0.84%	382K	aa.aa	01:30:29
Kotobuki Spirits	1,975.5	1,999.0	1,957.0	+0.28%	568K	aa.aa	01:30:29
Morinaga Milk Industry	2,961.5	2,974.0	2,947.5	+0.77%	240.2K	aa.aa	01:30:29
Systena Corp	343.0	349.0	343.0	-1.15%	602.9K	aa.aa	01:30:29
Sohgo Security Services	1,100.5	1,112.0	1,094.0	+0.09%	1.2M	aa.aa	01:30:29
Dip Corp	2,585.0	2,607.0	2,567.0	+1.13%	206.8K	aa.aa	01:30:29
SBS Holdings Inc	2,366.0	2,416.0	2,359.0	-1.42%	61.8K	aa.aa	01:30:29
Suntory Beverage Food	5,112.0	5,112.0	5,040.0	+0.71%	457K	aa.aa	01:30:29
Askul Corp	1,880.0	1,893.0	1,875.0	+0.27%	323.2K	aa.aa	01:30:29
Adastria Holdings	3,370.0	3,455.0	3,320.0	-1.75%	245.5K	aa.aa	01:30:29
Tokyo Electron Device	3,065.0	3,110.0	3,050.0	+0.16%	100.1K	aa.aa	01:30:29
Kobe Bussan Co Ltd	3,551.0	3,567.0	3,518.0	+0.62%	892.6K	aa.aa	01:30:29
Macnica Fuji Electronics	1,745.5	1,763.5	1,729.0	-0.60%	529.7K	aa.aa	01:30:29
Create SD Holdings	2,866.0	2,886.0	2,866.0	-0.52%	69.8K	aa.aa	01:30:29
Nextage Co Ltd	1,492.0	1,501.0	1,477.0	+0.07%	199.5K	aa.aa	01:30:29
Open House Co Ltd	5,676.0	5,745.0	5,629.0	-1.15%	345.5K	aa.aa	01:30:29
Koei Tecmo Holdings	1,640.5	1,645.0	1,620.0	+0.15%	465.5K	aa.aa	01:30:29
GMO Payment Gateway	7,565.0	7,716.0	7,440.0	-0.96%	443K	aa.aa	01:30:29
Tokyo Ohka Kogyo	3,430.0	3,507.0	3,409.0	-2.00%	651.5K	aa.aa	01:30:29
NOF Corp	2,317.5	2,367.5	2,297.0	-0.22%	896.6K	aa.aa	01:30:29
Nippon Shinyaku	4,154.0	4,196.0	4,057.0	+3.38%	387.9K	aa.aa	01:30:29
Taiyo Holdings	4,135.0	4,145.0	4,100.0	+0.12%	127K	aa.aa	01:30:29
Obic Co Ltd	4,864.0	4,916.0	4,858.0	-0.02%	603.3K	aa.aa	01:30:29
Justsystems Corp	3,285.0	3,295.0	3,250.0	+0.15%	70.8K	aa.aa	01:30:29
BML Inc	2,806.0	2,820.0	2,783.0	+0.07%	30.7K	aa.aa	01:30:29
Future Architect	1,926.0	1,963.0	1,925.0	-0.36%	270.5K	aa.aa	01:30:29
USS Co Ltd	1,382.0	1,390.0	1,370.0	+0.14%	1.45M	aa.aa	01:30:29
CyberAgent Inc	1,013.0	1,028.0	1,005.5	-0.73%	1.8M	aa.aa	01:30:29
Info Services Intl Dentsu	5,210.0	5,290.0	5,170.0	-0.19%	180.5K	aa.aa	01:30:29
Kobayashi Pharmaceutical	5,683.0	5,734.0	5,674.0	-0.54%	526.3K	aa.aa	01:30:29
Maruwa Co Ltd	44,440.0	45,460.0	44,370.0	0.00%	85.5K	aa.aa	01:30:29
Fujimi Inc	2,364.0	2,399.0	2,351.0	-0.51%	97.2K	aa.aa	01:30:29
Nichias Corp	5,883.0	5,996.0	5,860.0	-0.79%	185.2K	aa.aa	01:30:29
Nippon Yakin Kogyo	4,000.0	4,040.0	3,985.0	-0.37%	79.5K	aa.aa	01:30:29
ARE Holdings	1,756.0	1,779.0	1,754.0	-0.96%	234.3K	aa.aa	01:30:29
Miura Co Ltd	3,771.0	3,808.0	3,707.0	-0.16%	554.1K	aa.aa	01:30:29
TechnoPro Holdings	2,754.0	2,783.5	2,738.5	+0.38%	267.4K	aa.aa	01:30:29
Japan Material	1,670.0	1,680.0	1,605.0	+3.73%	330.1K	aa.aa	01:30:29
Recruit Holdings	9,536.0	9,628.0	9,430.0	-0.30%	3.04M	aa.aa	01:30:29
Towa Corp	1,615.0	1,650.0	1,595.0	+0.31%	3.25M	aa.aa	01:30:29
Organo Corp	8,430.0	8,610.0	8,410.0	-1.17%	180.5K	aa.aa	01:30:29
Takeuchi Mfg Co Ltd	4,770.0	4,855.0	4,760.0	-1.24%	279.2K	aa.aa	01:30:29
Hoshizaki Electric	5,966.0	6,023.0	5,920.0	-0.73%	442.8K	aa.aa	01:30:29
Lasertec Corp	17,280.0	17,565.0	17,155.0	-0.80%	5.88M	aa.aa	01:30:29
JEOL Ltd	5,618.0	5,701.0	5,592.0	-1.35%	233K	aa.aa	01:30:29
Mitsui High tec Inc	770.0	774.0	763.0	+0.26%	415.2K	aa.aa	01:30:29
Mitsubishi Nichiyu Forklift	1,284.0	1,308.0	1,284.0	-0.77%	98.9K	aa.aa	01:30:29
Financial Products Group	2,972.0	3,020.0	2,951.0	-0.54%	463.8K	aa.aa	01:30:29
Zenkoku Hosho	5,406.0	5,430.0	5,400.0	-0.17%	111.6K	aa.aa	01:30:29
Mebuki Financial	655.1	669.0	652.5	+0.40%	3.09M	aa.aa	01:30:29
Net One Systems	4,491.0	4,493.0	4,491.0	-0.02%	758.7K	aa.aa	01:30:29
IDOM	1,059.0	1,073.0	1,059.0	-0.47%	276K	aa.aa	01:30:29
Tokyo Seimitsu	7,649.0	7,855.0	7,536.0	-0.84%	219.7K	aa.aa	01:30:29
Noritsu Koki Co Ltd	4,295.0	4,315.0	4,105.0	+3.74%	365.2K	aa.aa	01:30:29
Pilot Corp	4,932.0	4,965.0	4,911.0	-0.12%	58.7K	aa.aa	01:30:29
Iwatani Corp	1,870.0	1,908.5	1,865.0	-1.99%	720K	aa.aa	01:30:29
Inabata Co Ltd	3,345.0	3,440.0	3,345.0	-2.34%	145.2K	aa.aa	01:30:29
Goldwin Inc	8,505.0	8,578.0	8,370.0	+1.07%	97.2K	aa.aa	01:30:29
Itochu Enex Co Ltd	1,610.0	1,619.0	1,608.0	+0.25%	58.7K	aa.aa	01:30:29
Kaga Electronics	2,747.0	2,761.0	2,742.0	-0.07%	88.1K	aa.aa	01:30:29
Nippon Gas Co Ltd	2,066.0	2,082.5	2,057.5	-0.19%	210.8K	aa.aa	01:30:29
Life Corp	3,310.0	3,375.0	3,305.0	-2.07%	72.5K	aa.aa	01:30:29
Yaoko Co Ltd	9,274.0	9,378.0	9,220.0	-1.55%	45.8K	aa.aa	01:30:29
Seven Bank Ltd	334.1	338.9	332.2	-0.57%	5.44M	aa.aa	01:30:29
Fuyo General Lease	11,060.0	11,160.0	11,010.0	-0.27%	23.6K	aa.aa	01:30:29
Mizuho Leasing Co Ltd	1,018.0	1,032.0	1,017.0	-0.97%	294.4K	aa.aa	01:30:29
Century Tokyo Leasing	1,483.0	1,501.5	1,483.0	+0.20%	336.7K	aa.aa	01:30:29
JACCS Co Ltd	3,770.0	3,805.0	3,760.0	-0.40%	41.7K	aa.aa	01:30:29
Japan Exchange Group	1,809.5	1,831.0	1,809.0	-0.03%	1.67M	aa.aa	01:30:29
Starts Corp Inc	3,675.0	3,710.0	3,650.0	-0.81%	42.8K	aa.aa	01:30:29
Seibu Holdings Inc	3,365.0	3,505.0	3,353.0	-1.72%	918.2K	aa.aa	01:30:29
Senko Co Ltd	1,495.0	1,502.0	1,485.0	0.00%	409.8K	aa.aa	01:30:29
AZ-COM MARUWA	1,038.0	1,074.0	1,038.0	-2.99%	150.6K	aa.aa	01:30:29
NS United Kaiun Kaisha	4,035.0	4,085.0	3,960.0	+0.88%	356.8K	aa.aa	01:30:29
Iino Kaiun Kaisha	1,202.0	1,214.0	1,180.0	+3.09%	511.3K	aa.aa	01:30:29
Mitsui Soko Holdings	7,360.0	7,540.0	7,330.0	-1.87%	102K	aa.aa	01:30:29
Transcosmos Inc	3,440.0	3,480.0	3,425.0	-0.29%	27.9K	aa.aa	01:30:29
Meitec Corp	2,830.0	2,874.0	2,830.0	-1.29%	255K	aa.aa	01:30:29
NSD Co Ltd	3,360.0	3,419.0	3,353.0	-0.50%	115.3K	aa.aa	01:30:29
Aeon Delight Co Ltd	4,360.0	4,450.0	4,360.0	-0.80%	30.2K	aa.aa	01:30:29
Rakus Co Ltd	1,964.0	2,013.0	1,940.5	+0.31%	908.1K	aa.aa	01:30:29
Ki-Star Real Estate	4,340.0	4,415.0	4,290.0	-0.12%	101.3K	aa.aa	01:30:29
Cosmo Energy Holdings	6,579.0	6,745.0	6,542.0	-2.21%	392K	aa.aa	01:30:29
PeptiDream	2,563.5	2,587.0	2,503.0	+0.29%	764K	aa.aa	01:30:29
Haseko	1,890.0	1,896.5	1,878.0	-0.08%	502K	aa.aa	01:30:29
Sumitomo Mitsui	3,690.0	3,774.0	3,677.0	+1.23%	3.99M	aa.aa	01:30:29
Jac Recruitment	703.0	703.0	693.0	+1.59%	135.7K	aa.aa	01:30:29
GungHo Online Entertainment	3,037.0	3,085.0	3,001.0	-1.56%	254.2K	aa.aa	01:30:29
Fuso Chemical	3,470.0	3,485.0	3,435.0	+0.58%	87.1K	aa.aa	01:30:29
Takara Bio	1,053.0	1,078.0	1,053.0	-1.96%	202.6K	aa.aa	01:30:29
Dexerials Corp	2,424.0	2,424.0	2,360.0	+0.46%	1.01M	aa.aa	01:30:29
BELLSYSTEM24	1,284.0	1,292.0	1,277.0	-0.08%	183.5K	aa.aa	01:30:29
Concordia Financial Group	867.7	877.1	862.3	-0.03%	4.52M	aa.aa	01:30:29
U Next Holdings	4,960.0	4,985.0	4,915.0	+0.40%	137K	aa.aa	01:30:29
Toyota Motor	2,674.5	2,712.0	2,674.5	-0.89%	16M	aa.aa	01:30:29
BayCurrent Consult	5,388.0	5,534.0	5,366.0	-2.78%	877K	aa.aa	01:30:29
UT Group	2,050.0	2,050.0	2,009.0	+2.45%	463.8K	aa.aa	01:30:29
McDonald’s Company Japan	6,250.0	6,320.0	6,250.0	-0.64%	307.9K	aa.aa	01:30:29
Seria	2,745.0	2,764.0	2,726.0	-0.83%	180.3K	aa.aa	01:30:29
KH Neochem	2,047.0	2,066.0	2,045.0	+0.15%	113.5K	aa.aa	01:30:29
Toei Animation	3,645.0	3,685.0	3,570.0	0.00%	448.8K	aa.aa	01:30:29
Nomura Micro Science	1,826.0	1,866.0	1,814.0	-1.19%	571.2K	aa.aa	01:30:29
Rorze	1,761.0	1,850.0	1,744.0	-2.60%	2.52M	aa.aa	01:30:29
MCJ	1,346.0	1,369.0	1,343.0	-0.96%	60.5K	aa.aa	01:30:29
Meiko Electronics	8,640.0	8,780.0	8,580.0	-0.92%	180.4K	aa.aa	01:30:29
Ferrotec	2,516.0	2,522.0	2,468.0	+1.94%	468.9K	aa.aa	01:30:29
Nojima	2,275.0	2,291.0	2,264.0	-0.31%	95.2K	aa.aa	01:30:29
Workman	3,800.0	3,855.0	3,795.0	-1.04%	111K	aa.aa	01:30:29
Nakanishi	2,241.0	2,285.0	2,226.0	+0.86%	381.3K	aa.aa	01:30:29
Asahi Intecc	2,619.0	2,626.0	2,545.0	+2.32%	883.7K	aa.aa	01:30:29
Furuya Metal	3,500.0	3,535.0	3,465.0	0.00%	84.4K	aa.aa	01:30:29
Raysum	5,890.0	5,900.0	5,890.0	0.00%	4.3K	aa.aa	01:30:29
Kusuri No Aoki Holdings Co Ltd	3,211.0	3,232.0	3,190.0	+0.78%	220.3K	aa.aa	01:30:29
Japan Elevator Service	2,739.0	2,749.0	2,712.0	+0.33%	195.7K	aa.aa	01:30:29
Food Life Companies	3,159.0	3,169.0	3,114.0	+1.71%	1.06M	aa.aa	01:30:29
Shift	15,435.0	15,810.0	15,180.0	+1.68%	834.1K	aa.aa	01:30:29
Katitas	2,084.0	2,087.0	2,037.0	+0.77%	161.1K	aa.aa	01:30:29
SG Holdings	1,454.5	1,487.0	1,452.5	+0.83%	1.33M	aa.aa	01:30:29
SoftBank Corp	192.9	194.3	192.6	-0.41%	37.39M	aa.aa	01:30:29
Amvis Holdings	956.0	998.0	946.0	-2.05%	1.78M	aa.aa	01:30:29
Roland Corp	3,935.00	4,040.00	3,930.00	-1.50%	56.3K	aa.aa	01:30:29
Visional	7,943.00	7,980.00	7,782.00	+0.88%	187K	aa.aa	01:30:29
Infroneer Holdings	1,217.00	1,222.00	1,198.00	-0.21%	1.8M	aa.aa	01:30:29

US 30

43,759.40

+350.9

+0.81%

US 500

5,927.80

+10.7

+0.18%

Dow Jones

43,763.48

+355.01

+0.82%

S&P 500

5,926.10

+8.90

+0.15%

Nasdaq

18,873.44

-92.70

-0.49%

S&P 500 VIX

17.03

-0.13

-0.76%

Dollar Index

106.97

+0.354

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	143.51	-1.63%	208.72M
MSTR	467.71	-1.29%	50.32M
TSLA	340.57	-0.43%	31.70M
SNOW	172.25	+33.40%	30.47M
GOOGL	164.67	-6.43%	27.09M
AMZN	197.96	-2.43%	22.68M
COIN	305.00	-4.69%	13.67M

Name	Last	Chg. %	Vol.
MDB	326.24	+15.79%	1.96M
AMTM	24.51	+9.37%	900.28K
SMCI	28.04	+8.67%	42.13M
DE	436.56	+7.80%	1.86M
DDOG	143.65	+6.05%	4.17M
VST	164.41	+6.33%	2.75M
ANET	398.37	+4.36%	1.28M

Name	Last	Chg. %	Vol.
PDD	105.10	-9.78%	21.74M
GOOGL	164.67	-6.43%	27.09M
GOOG	166.31	-6.21%	15.45M
ULTA	333.52	-2.84%	393.33K
AMZN	197.96	-2.43%	22.68M
HCA	327.03	-1.79%	725.91K
HSIC	72.29	-1.95%	388.16K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	143.61	-1.56%	208.96M
MSTR	467.71	-1.29%	50.32M
SMCI	28.01	+8.57%	42.25M
TSLA	340.99	-0.30%	31.76M
TGT	122.25	+0.44%	8.20M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

JPX-Nikkei 400 (JPXNK400)

JPX-Nikkei 400 Components

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.