JPX-Nikkei 400 (JPXNK400)

Tokyo

Currency in JPY

22,379.25

-678.98(-2.94%)

Closed02:30:29

Day's Range

21,826.62

22,623.08

52 wk Range

20,186.59

27,097.29

JPX-Nikkei 400 Companies

Explore the complete list of JPX-Nikkei 400 companies with real-time updates. This page provides a comprehensive overview of all JPX-Nikkei 400 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the JPX-Nikkei 400 holdings and analyze individual stocks with ease

						Upside
Nissui	841.2	841.2	818.1	-1.26%	1.34M	aa.aa	11/04
DOWA Holdings	4,284.0	4,300.0	4,077.0	-0.60%	189.6K	aa.aa	11/04
Mitsubishi Heavy Industries	2,484.5	2,499.5	2,370.0	-1.08%	78.65M	aa.aa	11/04
Nomura	763.0	767.8	733.3	-3.09%	19.14M	aa.aa	11/04
Shin-Etsu Chemical	3,871.0	3,875.0	3,801.0	-4.70%	10.13M	aa.aa	11/04
Inpex Corp.	1,773.5	1,778.0	1,705.0	-1.06%	9.87M	aa.aa	11/04
Kyowa Kirin	2,085.0	2,105.0	2,034.0	-1.70%	1.87M	aa.aa	11/04
Sompo Holdings Inc	4,240.0	4,277.0	4,163.0	-3.81%	3.48M	aa.aa	11/04
Comsys Holdings Corp.	3,065.0	3,078.0	2,990.5	-1.38%	602.2K	aa.aa	11/04
Mitsui Chemicals, Inc.	3,027.0	3,064.0	2,888.5	-1.91%	1.68M	aa.aa	11/04
Sumitomo Electric Industries	2,049.5	2,058.5	1,930.0	-4.65%	4.63M	aa.aa	11/04
MS&AD Insurance Group Holdings	2,873.0	2,886.0	2,793.0	-2.61%	5.57M	aa.aa	11/04
Taisei Corp.	6,525.0	6,551.0	6,215.0	+0.17%	1.26M	aa.aa	11/04
Mitsubishi Chemical Holdings Corp	639.5	644.2	615.0	-3.47%	7.7M	aa.aa	11/04
Fujikura	4,661.0	4,688.0	4,357.0	-1.04%	31.01M	aa.aa	11/04
Isuzu Motors	1,783.5	1,798.0	1,725.5	-1.84%	2.23M	aa.aa	11/04
Obayashi Corp.	2,021.0	2,028.5	1,912.5	+1.46%	4.25M	aa.aa	11/04
Dai-ichi Life	908.9	916.8	885.2	-4.89%	17.82M	aa.aa	11/04
Tokio Marine Holdings, Inc.	4,915.0	4,984.0	4,832.0	-6.68%	9.92M	aa.aa	11/04
Kajima Corp.	3,011.0	3,016.0	2,895.0	+0.47%	1.83M	aa.aa	11/04
Amada	1,308.5	1,317.0	1,265.5	-1.69%	1.79M	aa.aa	11/04
Mitsubishi Motors Corp.	363.7	376.1	357.9	-5.97%	18.75M	aa.aa	11/04
Daiwa House Industry	4,940.0	4,949.0	4,838.0	-2.08%	2.09M	aa.aa	11/04
Kao Corp.	5,762.0	5,917.0	5,760.0	-7.56%	4.63M	aa.aa	11/04
Komatsu	3,954.0	3,969.0	3,824.0	-3.58%	3.21M	aa.aa	11/04
Mazda Motor	798.7	803.1	773.4	-3.83%	14.28M	aa.aa	11/04
Mitsui Fudosan	1,387.0	1,396.0	1,328.0	-1.25%	11.07M	aa.aa	11/04
Sekisui House	3,162.0	3,182.0	3,122.0	-3.07%	2.8M	aa.aa	11/04
Takeda Pharmaceutical	3,933.0	4,037.0	3,916.0	-4.54%	11.99M	aa.aa	11/04
Sumitomo Heavy Industries	2,858.5	2,880.0	2,779.5	-2.17%	483K	aa.aa	11/04
Honda Motor	1,315.0	1,316.5	1,258.5	-2.48%	27.17M	aa.aa	11/04
Mitsubishi Estate	2,438.5	2,444.0	2,322.0	-1.26%	7.77M	aa.aa	11/04
Astellas Pharma Inc.	1,269.5	1,276.5	1,251.5	-4.80%	10.64M	aa.aa	11/04
Hitachi Construction Machinery Co	3,767.0	3,786.0	3,630.0	-2.69%	2.11M	aa.aa	11/04
Suzuki Motor Corp.	1,570.0	1,584.5	1,524.5	-2.18%	16.06M	aa.aa	11/04
Kubota Corp.	1,600.0	1,615.0	1,552.0	-4.82%	4.29M	aa.aa	11/04
Subaru Corp	2,380.0	2,396.5	2,278.0	-3.25%	4.74M	aa.aa	11/04
Tokyo Tatemono	2,511.5	2,528.0	2,425.5	+0.34%	1.61M	aa.aa	11/04
Meiji Holdings	3,357.0	3,436.0	3,342.0	-2.13%	1.76M	aa.aa	11/04
Shionogi	2,158.5	2,218.0	2,156.5	-6.05%	4.08M	aa.aa	11/04
Ebara Corp.	2,009.0	2,023.5	1,938.0	-4.01%	1.94M	aa.aa	11/04
NH Foods	5,096.0	5,155.0	5,003.0	-1.45%	596.8K	aa.aa	11/04
Chugai Pharmaceutical	6,286.0	6,451.0	6,232.0	-6.43%	3.68M	aa.aa	11/04
Olympus Corp.	1,795.0	1,797.5	1,749.5	-3.34%	5.57M	aa.aa	11/04
Sumitomo Realty & Development Co.	5,320.0	5,351.0	5,088.0	-0.99%	2.2M	aa.aa	11/04
Eisai	3,550.0	3,570.0	3,468.0	-4.47%	2.41M	aa.aa	11/04
Daikin Industries	15,815.0	15,870.0	15,230.0	-3.24%	1.91M	aa.aa	11/04
Dainippon Screen Mfg.	9,133.0	9,214.0	8,715.0	-0.77%	1.49M	aa.aa	11/04
Asahi Group Holdings	1,923.0	1,938.0	1,850.5	-1.54%	5.94M	aa.aa	11/04
Terumo Corp.	2,677.5	2,723.5	2,640.0	-6.36%	6.64M	aa.aa	11/04
Canon	4,215.0	4,236.0	4,153.0	-4.44%	5.37M	aa.aa	11/04
Kirin Holdings	2,077.5	2,090.5	2,048.5	-1.45%	4.12M	aa.aa	11/04
Daiichi Sankyo	3,105.0	3,153.0	3,036.0	-5.59%	9.27M	aa.aa	11/04
Odakyu Electric Railway	1,550.5	1,551.5	1,519.0	-1.08%	1.15M	aa.aa	11/04
Takara Holdings Inc.	1,159.5	1,159.5	1,144.5	-0.51%	487.8K	aa.aa	11/04
LY Corp	511.9	515.0	494.0	-0.21%	13.47M	aa.aa	11/04
Citizen Holdings	794.0	801.0	765.0	-2.93%	1.59M	aa.aa	11/04
Sojitz Corp.	3,086.0	3,091.0	2,989.5	-1.34%	1.15M	aa.aa	11/04
Trend Micro Inc.	9,816.0	9,857.0	9,521.0	-3.10%	707.2K	aa.aa	11/04
Minebea Mitsumi	1,991.5	2,004.0	1,858.5	-0.95%	2.48M	aa.aa	11/04
Kikkoman Corp.	1,476.0	1,484.5	1,386.5	-0.03%	5.78M	aa.aa	11/04
Fujifilm Holdings Corp.	2,679.5	2,698.0	2,651.0	-5.80%	6.26M	aa.aa	11/04
Hitachi	3,193.0	3,220.0	3,008.0	-1.69%	19.34M	aa.aa	11/04
Dai Nippon Printing	1,921.0	1,938.0	1,864.5	-2.49%	1.58M	aa.aa	11/04
Ajinomoto Co., Inc.	2,812.0	2,823.0	2,747.5	-2.11%	3.58M	aa.aa	11/04
Yamaha Corp.	1,036.5	1,037.5	976.0	-0.34%	3.29M	aa.aa	11/04
Nichirei Corp.	1,846.5	1,874.5	1,801.5	-1.99%	1.61M	aa.aa	11/04
Shiseido	2,491.0	2,496.5	2,391.0	-2.08%	2.39M	aa.aa	11/04
Mitsubishi Electric	2,596.5	2,620.5	2,501.0	-1.65%	8.12M	aa.aa	11/04
Itochu Corp.	6,538.0	6,578.0	6,357.0	-3.71%	4.16M	aa.aa	11/04
Central Japan Railway Co.	2,858.5	2,865.5	2,832.5	-4.29%	4.6M	aa.aa	11/04
Japan Tobacco	4,089.0	4,104.0	4,056.0	-1.47%	5.68M	aa.aa	11/04
Fuji Electric	5,997.0	6,027.0	5,559.0	+1.35%	1.49M	aa.aa	11/04
Marubeni Corp.	2,199.0	2,216.0	2,125.0	-1.46%	7.27M	aa.aa	11/04
Nippon Express	2,548.0	2,559.5	2,485.0	-1.16%	806.8K	aa.aa	11/04
Eneos Holdings	659.2	660.4	628.9	-3.33%	16.76M	aa.aa	11/04
Yaskawa Electric Corp.	2,881.0	2,897.5	2,774.0	-4.76%	3.36M	aa.aa	11/04
Toyota Tsusho Corp.	2,325.0	2,341.0	2,250.0	-4.48%	2.75M	aa.aa	11/04
Yamato Holdings	1,946.0	1,947.0	1,874.5	+0.62%	1.48M	aa.aa	11/04
Yokohama Rubber	2,775.5	2,799.5	2,672.5	-5.00%	1.04M	aa.aa	11/04
Mitsui	2,620.0	2,629.0	2,541.0	-3.18%	9.12M	aa.aa	11/04
Nippon Yusen K.K	4,600.0	4,628.0	4,444.0	-0.93%	4.62M	aa.aa	11/04
Bridgestone Corp.	5,528.0	5,545.0	5,413.0	-3.02%	2.65M	aa.aa	11/04
Tokyo Electron	19,640.0	19,765.0	18,415.0	-0.13%	5.25M	aa.aa	11/04
Mitsui O.S.K. Lines	5,007.0	5,030.0	4,820.0	+0.32%	6.44M	aa.aa	11/04
AGC	4,183.0	4,206.0	4,035.0	-0.64%	1.22M	aa.aa	11/04
NEC Corp.	2,954.5	2,967.5	2,862.0	-3.19%	7.53M	aa.aa	11/04
Sumitomo Corp.	3,202.0	3,229.0	3,107.0	-2.05%	3.93M	aa.aa	11/04
Kawasaki Kisen Kaisha	1,823.5	1,831.0	1,703.0	+0.52%	8.56M	aa.aa	11/04
Fujitsu	2,770.0	2,785.5	2,665.0	-3.20%	6.11M	aa.aa	11/04
Mitsubishi Corp.	2,473.0	2,482.5	2,411.0	-3.62%	17.46M	aa.aa	11/04
Seven & i Holdings	1,973.0	1,973.0	1,890.5	-2.81%	10.79M	aa.aa	11/04
Panasonic	1,488.5	1,502.5	1,447.5	-5.31%	10.28M	aa.aa	11/04
Marui Group	2,834.5	2,844.5	2,744.0	+0.82%	1.68M	aa.aa	11/04
Credit Saison	3,095.0	3,108.0	2,969.5	-2.24%	813.2K	aa.aa	11/04
Nippon Telegraph & Telephone Corp	146.3	146.6	143.8	-0.34%	231.47M	aa.aa	11/04
Toray Industries, Inc.	898.1	901.3	877.4	-3.42%	8.71M	aa.aa	11/04
Tokai Carbon	836.8	841.7	799.0	-0.57%	1.24M	aa.aa	11/04
Sony	3,266.0	3,289.0	3,163.0	-7.40%	35.01M	aa.aa	11/04
KDDI Corp.	2,473.0	2,490.0	2,405.5	-1.79%	14.69M	aa.aa	11/04
Kuraray	1,644.0	1,656.5	1,583.0	-3.52%	1.81M	aa.aa	11/04
TOTO	3,510.0	3,510.0	3,383.0	-2.01%	650.9K	aa.aa	11/04
TDK	1,326.0	1,335.5	1,265.0	-4.47%	13.52M	aa.aa	11/04
NGK Insulators	1,669.0	1,681.5	1,630.0	-3.27%	1.07M	aa.aa	11/04
SUMCO Corp.	864.5	872.2	819.8	-0.95%	7.41M	aa.aa	11/04
Nippon Steel	2,947.0	2,965.5	2,883.0	-1.68%	5.11M	aa.aa	11/04
Chubu Electric Power Co., Inc.	1,626.0	1,638.5	1,596.0	-1.39%	3.35M	aa.aa	11/04
Oji Holdings Corp.	596.0	598.7	584.8	-1.13%	5.75M	aa.aa	11/04
Kobe Steel	1,601.0	1,606.0	1,540.5	-0.12%	3.69M	aa.aa	11/04
Mitsubishi UFJ Financial	1,644.5	1,662.5	1,594.5	-3.89%	98.8M	aa.aa	11/04
Kansai Electric Power	1,617.0	1,622.0	1,576.5	-2.00%	5.21M	aa.aa	11/04
JFE Holdings, Inc.	1,660.5	1,666.0	1,603.5	-0.48%	4.51M	aa.aa	11/04
Yokogawa Electric Corp.	2,808.0	2,814.0	2,718.0	-5.14%	2.05M	aa.aa	11/04
Resona Holdings, Inc.	1,019.5	1,028.0	976.1	-4.72%	22.68M	aa.aa	11/04
Tokyo Gas	4,759.0	4,787.0	4,606.0	+0.32%	1.82M	aa.aa	11/04
Advantest Corp.	5,632.0	5,669.0	5,370.0	-4.59%	19.04M	aa.aa	11/04
Osaka Gas	3,330.0	3,335.0	3,237.0	-1.71%	1.17M	aa.aa	11/04
Denso Corp.	1,665.5	1,673.5	1,629.0	-5.64%	14.49M	aa.aa	11/04
Sumitomo Mitsui Financial	3,067.0	3,099.0	2,990.5	-4.78%	26.39M	aa.aa	11/04
Toho	8,124.0	8,126.0	7,951.0	+0.56%	895.6K	aa.aa	11/04
Chiba Bank	1,143.0	1,158.5	1,098.0	-4.55%	3.75M	aa.aa	11/04
NTT Data Corp.	2,538.0	2,541.5	2,467.0	-3.33%	5.98M	aa.aa	11/04
Fanuc Corp.	3,388.0	3,413.0	3,192.0	-3.20%	6.81M	aa.aa	11/04
Nissan Chemical Industries	4,001.0	4,017.0	3,898.0	-3.73%	1.15M	aa.aa	11/04
Mitsui Mining and Smelting Co.	3,641.0	3,657.0	3,504.0	-2.20%	427.7K	aa.aa	11/04
Kyocera Corp.	1,600.5	1,605.5	1,535.0	-1.26%	7.31M	aa.aa	11/04
Fukuoka Financial Group, Inc.	3,291.0	3,316.0	3,179.0	-5.13%	1.15M	aa.aa	11/04
Secom	4,973.0	5,039.0	4,918.0	-4.14%	1.74M	aa.aa	11/04
Taiyo Yuden	1,996.0	2,006.0	1,884.0	-0.94%	2.92M	aa.aa	11/04
Konami Corp.	18,300.0	18,430.0	17,635.0	-2.84%	745.9K	aa.aa	11/04
Tosoh Corp.	1,921.0	1,931.0	1,869.5	-1.64%	1.06M	aa.aa	11/04
Mizuho Financial	3,242.0	3,277.0	3,145.0	-5.45%	22.38M	aa.aa	11/04
Fast Retailing	45,530.0	45,620.0	43,890.0	-2.04%	3M	aa.aa	11/04
Sumitomo Metal Mining	2,686.5	2,708.0	2,548.0	-0.90%	3.36M	aa.aa	11/04
Daiwa Securities Group Inc.	877.0	884.4	845.5	-3.23%	9.25M	aa.aa	11/04
Tokyu Fudosan	992.4	992.8	959.0	-0.96%	2.94M	aa.aa	11/04
Nitto Denko Co	2,476.0	2,497.0	2,414.0	-5.62%	5.67M	aa.aa	11/04
Renesas Electronics Corp	1,691.0	1,697.5	1,533.0	+0.56%	19.22M	aa.aa	11/04
Kyushu Electric Power Co Inc	1,235.5	1,239.5	1,182.0	-0.48%	2.47M	aa.aa	11/04
Taiyo Nippon Sanso Corp	4,441.0	4,458.0	4,279.0	-3.46%	563.7K	aa.aa	11/04
Orix T	2,672.5	2,693.5	2,651.0	-6.03%	8.92M	aa.aa	11/04
Keyence	56,100.0	56,100.0	54,930.0	-3.94%	925.8K	aa.aa	11/04
Murata Mfg Co	1,995.5	2,003.0	1,936.0	-4.50%	10.72M	aa.aa	11/04
Mitsui Matsushima Co Ltd	3,785.0	3,790.0	3,610.0	-0.26%	31.6K	aa.aa	11/04
Japan Petroleum Exploration	1,000.0	1,005.0	964.0	-1.28%	880.6K	aa.aa	11/04
Daito Trust Construction	15,205.0	15,260.0	15,000.0	-1.59%	178.4K	aa.aa	11/04
Kandenko Co Ltd	2,640.5	2,646.5	2,579.5	-0.66%	452.6K	aa.aa	11/04
Kyowa Exeo Corp	1,634.0	1,639.0	1,602.5	-0.09%	701.8K	aa.aa	11/04
Yakult Honsha Co Ltd	2,922.5	2,939.5	2,852.5	-0.22%	1.41M	aa.aa	11/04
Ns Solutions Corp	3,594.0	3,641.0	3,548.0	-4.69%	236.2K	aa.aa	11/04
KakakuCom Inc	2,165.5	2,169.0	2,109.0	+0.39%	658K	aa.aa	11/04
M3 Inc	1,648.5	1,650.0	1,540.0	-1.05%	3.81M	aa.aa	11/04
ABC-Mart Inc	2,554.5	2,628.0	2,552.5	-1.83%	1.24M	aa.aa	11/04
Toyo Suisan Kaisha Ltd	8,516.0	8,590.0	8,436.0	-3.60%	538.5K	aa.aa	11/04
Nissin Foods Holdings Co Ltd	3,053.0	3,069.0	2,984.0	-1.01%	1.15M	aa.aa	11/04
Hulic Co Ltd	1,424.5	1,436.0	1,400.0	-0.94%	2.54M	aa.aa	11/04
ZOZO	1,378.5	1,390.0	1,351.0	-1.25%	5.36M	aa.aa	11/04
Daiwabo Holdings Co Ltd	2,281.5	2,292.0	2,178.0	-0.83%	276.7K	aa.aa	11/04
Toyota Boshoku Corp	1,795.5	1,806.0	1,740.0	-3.21%	382.8K	aa.aa	11/04
Nomura Real Estate Holding Inc	870.3	871.7	841.6	-0.46%	2.77M	aa.aa	11/04
Iida Group Holdings Co Ltd	2,164.5	2,170.0	2,074.0	-3.33%	468.4K	aa.aa	11/04
Ship Healthcare Holdings Inc	1,948.0	1,994.0	1,927.5	-2.65%	199K	aa.aa	11/04
Tsuruha Holdings Inc	10,900.0	11,165.0	10,340.0	+4.81%	1.08M	aa.aa	11/04
TIS	3,902.0	3,923.0	3,814.0	-1.89%	629.9K	aa.aa	11/04
Nexon Co Ltd	2,093.0	2,101.5	2,037.5	-3.03%	2.93M	aa.aa	11/04
Internet Initiative Japan Inc	2,702.0	2,707.0	2,655.0	-1.06%	335K	aa.aa	11/04
Ibiden Co Ltd	3,608.0	3,629.0	3,313.0	-1.02%	2.47M	aa.aa	11/04
Air Water Inc	1,803.5	1,807.0	1,726.0	-0.72%	567.6K	aa.aa	11/04
Mitsubishi Gas Chemical Co Inc	2,107.0	2,116.0	2,035.5	-1.89%	633.9K	aa.aa	11/04
Daicel Corp	1,143.5	1,147.0	1,096.5	-2.60%	898.3K	aa.aa	11/04
Sumitomo Bakelite Co Ltd	3,125.0	3,150.0	2,944.5	+0.45%	310.8K	aa.aa	11/04
Sekisui Chemical Co Ltd	2,381.0	2,394.5	2,318.5	-1.33%	1.7M	aa.aa	11/04
Nomura Research	5,193.0	5,193.0	5,027.0	-1.20%	1.9M	aa.aa	11/04
Adeka Corp	2,316.0	2,319.0	2,215.0	-2.67%	322.4K	aa.aa	11/04
Ono Pharmaceutical Ltd	1,627.5	1,674.5	1,612.5	-4.15%	4.17M	aa.aa	11/04
Otsuka Holdings Ltd	6,724.0	6,881.0	6,688.0	-6.60%	2.12M	aa.aa	11/04
Nippon Paint Holdings Co Ltd	1,036.5	1,041.5	984.0	+0.63%	5.35M	aa.aa	11/04
Kansai Paint Co Ltd	2,096.5	2,097.0	2,048.5	-0.29%	758.4K	aa.aa	11/04
Oriental Land Co Ltd	3,103.0	3,120.0	3,053.0	-1.49%	5.26M	aa.aa	11/04
Round One Corp	900.0	905.0	861.0	-4.36%	3.7M	aa.aa	11/04
Oracle Corp Japan	16,060.0	16,090.0	15,665.0	-0.93%	137K	aa.aa	11/04
Otsuka Corp	2,990.5	3,010.0	2,945.0	-2.78%	914.4K	aa.aa	11/04
Lion Corp	1,773.5	1,778.0	1,731.5	-1.34%	1.08M	aa.aa	11/04
Idemitsu Kosan Co Ltd	867.0	868.3	833.7	-2.64%	5.84M	aa.aa	11/04
Toyo Tire & Rubber Co Ltd	2,389.0	2,407.5	2,307.5	-3.12%	1.32M	aa.aa	11/04
Sumitomo Rubber Ind Ltd	1,528.0	1,539.0	1,442.5	-2.08%	2.21M	aa.aa	11/04
Niterra	4,222.0	4,251.0	4,123.0	-2.00%	595.1K	aa.aa	11/04
Tokyo Steel Mfg Co Ltd	1,573.0	1,579.0	1,538.0	-0.44%	380.2K	aa.aa	11/04
Yamato Kogyo Co Ltd	7,645.0	7,696.0	7,385.0	+0.09%	202.5K	aa.aa	11/04
Maruichi Steel Tube Ltd	3,257.0	3,279.0	3,177.0	-0.21%	230.8K	aa.aa	11/04
Daido Steel Co Ltd	1,000.0	1,002.0	936.0	-1.72%	645.8K	aa.aa	11/04
Sanwa Holdings Corp	4,515.0	4,559.0	4,280.0	-0.79%	545.4K	aa.aa	11/04
Rinnai Corp	3,134.0	3,138.0	3,062.0	-1.48%	395K	aa.aa	11/04
Nhk Spring Co Ltd	1,429.0	1,441.0	1,391.5	-2.86%	1.23M	aa.aa	11/04
Tsugami Corp	1,572.0	1,583.0	1,449.0	+0.58%	628.5K	aa.aa	11/04
Dmg Mori Seiki Co Ltd	2,317.0	2,339.0	2,188.5	-2.22%	1.43M	aa.aa	11/04
Disco Corp	27,470.0	27,560.0	25,675.0	-0.42%	5.81M	aa.aa	11/04
Toyota Industries Corp	11,985.0	12,070.0	11,370.0	-1.68%	921.2K	aa.aa	11/04
Nabtesco Corp	2,052.5	2,065.0	1,965.0	-2.12%	666.2K	aa.aa	11/04
SMC Corp	45,640.0	46,230.0	44,890.0	-5.57%	487.6K	aa.aa	11/04
Daifuku Co Ltd	3,439.0	3,477.0	3,348.0	-3.48%	2.09M	aa.aa	11/04
Sankyo Co Ltd	2,002.0	2,025.0	1,977.0	-2.48%	643.8K	aa.aa	11/04
Brother Industries Ltd	2,355.5	2,375.0	2,285.5	-3.99%	759.6K	aa.aa	11/04
Sega Sammy Holdings	2,838.5	2,855.0	2,736.5	+0.26%	1.04M	aa.aa	11/04
Makita	3,910.0	3,942.0	3,811.0	-6.19%	1.62M	aa.aa	11/04
JVC Kenwood Corp	1,017.0	1,021.5	973.2	-6.22%	1.09M	aa.aa	11/04
Omron Cor	4,000.0	4,016.0	3,780.0	-2.27%	1.94M	aa.aa	11/04
Seiko Epson Cor	1,922.5	1,944.5	1,904.0	-6.74%	2.63M	aa.aa	11/04
Ulvac Inc	4,280.0	4,316.0	4,109.0	-0.77%	531.4K	aa.aa	11/04
Hirose Electric Co Ltd	14,980.0	15,100.0	14,835.0	-4.92%	147.2K	aa.aa	11/04
Azbil Corp	1,136.5	1,139.5	1,091.5	+0.04%	1.43M	aa.aa	11/04
Nihon Kohden Corp	1,783.5	1,788.5	1,705.0	-3.52%	463.6K	aa.aa	11/04
Horiba Ltd	8,972.0	8,985.0	8,588.0	-1.02%	217.7K	aa.aa	11/04
Sysmex Cor	2,665.5	2,682.0	2,602.0	-3.88%	1.36M	aa.aa	11/04
Rohm Ltd	1,304.5	1,316.0	1,152.0	+8.21%	9.25M	aa.aa	11/04
Hamamatsu Photonics KK	1,198.5	1,204.0	1,161.0	-5.26%	3.55M	aa.aa	11/04
Shinko Electric Ind Co Ltd	6,092.0	6,300.0	6,010.0	-0.59%	254.4K	aa.aa	11/04
KYB	2,754.0	2,756.0	2,654.0	-1.08%	98.4K	aa.aa	11/04
Aisin Seiki Ltd	1,440.0	1,446.5	1,369.0	-4.51%	2.9M	aa.aa	11/04
Yamaha Motor Co Ltd	1,071.0	1,080.5	1,027.0	-3.82%	7.22M	aa.aa	11/04
Koito Mfg Co Ltd	1,665.5	1,676.5	1,619.5	-2.60%	963.5K	aa.aa	11/04
Toyoda Gosei Co Ltd	2,367.0	2,387.5	2,295.0	-3.72%	327.3K	aa.aa	11/04
Shimano Inc	19,580.0	20,170.0	19,080.0	-6.47%	573.7K	aa.aa	11/04
Ryohin Keikaku Ltd	4,414.0	4,414.0	4,270.0	-1.56%	5.15M	aa.aa	11/04
Medipal Holdings Corp	2,235.0	2,244.5	2,196.0	-2.53%	381.7K	aa.aa	11/04
Pan Pacific Intl	4,305.0	4,319.0	4,200.0	+0.14%	2.36M	aa.aa	11/04
Zensho Holdings Co Ltd	8,267.0	8,278.0	8,040.0	+0.83%	565.9K	aa.aa	11/04
Sugi Holdings Co Ltd	3,056.0	3,080.0	2,994.5	+5.16%	2.35M	aa.aa	11/04
Shimadzu Corp	3,545.0	3,555.0	3,454.0	-2.18%	772.4K	aa.aa	11/04
Hoya Cor	14,900.0	14,955.0	14,610.0	-4.49%	1.6M	aa.aa	11/04
Bandai Namco Holdings Inc	4,669.0	4,698.0	4,525.0	-4.62%	3.52M	aa.aa	11/04
Asics Corp	2,925.0	2,947.5	2,829.0	-4.97%	7.68M	aa.aa	11/04
Nintendo	10,040.0	10,095.0	9,782.0	-4.43%	8.43M	aa.aa	11/04
Nifco Inc	3,271.0	3,275.0	3,207.0	-5.60%	381.7K	aa.aa	11/04
Kanematsu Corp	2,230.0	2,237.0	2,169.0	-1.96%	282.2K	aa.aa	11/04
Biprogy	4,413.0	4,414.0	4,291.0	-2.13%	199.3K	aa.aa	11/04
Canon Marketing Japan Inc	4,770.0	4,835.0	4,734.0	-3.36%	156.5K	aa.aa	11/04
Hanwa Co Ltd	4,390.0	4,415.0	4,245.0	-3.94%	136.2K	aa.aa	11/04
Unicharm Co	1,227.0	1,240.0	1,207.0	-0.37%	4.82M	aa.aa	11/04
Sanrio Co Ltd	6,173.0	6,196.0	5,870.0	-1.55%	6.33M	aa.aa	11/04
Shimamura Co Ltd	9,093.0	9,252.0	9,060.0	-1.47%	240.8K	aa.aa	11/04
SBI Holdings Inc	3,436.0	3,464.0	3,317.0	-2.52%	2.63M	aa.aa	11/04
Aeon Financial Service Co Ltd	1,119.5	1,119.5	1,079.0	-1.15%	1.76M	aa.aa	11/04
Acom Co Ltd	349.0	349.8	335.6	-1.66%	1.2M	aa.aa	11/04
Mitsubishi Ufj Lease Fin Ltd	946.1	951.1	926.3	-1.62%	5.31M	aa.aa	11/04
Monex Group Inc	661.0	664.0	626.0	+0.76%	2.66M	aa.aa	11/04
Keikyu Corp	1,524.5	1,525.0	1,482.0	+0.30%	462.6K	aa.aa	11/04
Kintetsu Corp	3,099.0	3,106.0	2,986.5	+0.55%	652.3K	aa.aa	11/04
Sankyu Inc	5,972.0	5,974.0	5,792.0	-0.98%	165K	aa.aa	11/04
Hikari Tsushin Inc	37,850.0	38,080.0	35,820.0	+1.86%	116.6K	aa.aa	11/04
Gmo Internet Inc	3,058.0	3,061.0	2,945.5	-0.13%	279.7K	aa.aa	11/04
Electric Power Development Ltd	2,471.5	2,482.5	2,418.0	-0.66%	575.7K	aa.aa	11/04
Square Enix Holdings Co Ltd	7,120.0	7,149.0	6,927.0	-0.52%	715.6K	aa.aa	11/04
Capcom Co Ltd	3,737.0	3,748.0	3,604.0	-2.50%	2.01M	aa.aa	11/04
SCSK Corp	3,597.0	3,604.0	3,493.0	-1.43%	757.9K	aa.aa	11/04
Nitori Holdings Co Ltd	16,270.0	16,600.0	16,165.0	-0.88%	1.86M	aa.aa	11/04
Misumi Group Inc	2,189.5	2,206.5	2,145.0	-2.54%	971K	aa.aa	11/04
Sundrug Co Ltd	4,524.0	4,561.0	4,389.0	+1.14%	675.7K	aa.aa	11/04
Sho Bond Holdings	4,816.0	4,833.0	4,688.0	-0.37%	144.2K	aa.aa	11/04
Tama Home	3,725.0	3,725.0	3,540.0	+2.90%	722.3K	aa.aa	11/04
Hazama Ando Corp	1,337.0	1,337.0	1,299.0	-0.82%	991.7K	aa.aa	11/04
Sumitomo Forestry	4,040.0	4,059.0	3,912.0	-1.20%	1.12M	aa.aa	11/04
Kyudenko Corp	4,564.0	4,600.0	4,519.0	-1.62%	141.1K	aa.aa	11/04
Persol Holdings	237.4	238.1	232.2	-0.08%	9.61M	aa.aa	11/04
Calbee Inc	2,807.0	2,819.0	2,745.5	-1.28%	249.5K	aa.aa	11/04
Hakuhodo DY Holdings Inc	1,028.5	1,032.0	1,011.0	-0.92%	801.1K	aa.aa	11/04
Pal	3,825.0	3,910.0	3,790.0	+0.26%	1.06M	aa.aa	11/04
MonotaRO	2,805.0	2,809.0	2,712.0	+1.23%	1.4M	aa.aa	11/04
MatsukiyoCocokara	2,497.0	2,519.0	2,441.0	-1.09%	2.17M	aa.aa	11/04
Welcia Holdings	2,480.5	2,520.0	2,276.5	+7.38%	3.89M	aa.aa	11/04
Cosmos Pharmaceutical Corp	8,138.0	8,142.0	7,970.0	+1.24%	503.6K	aa.aa	11/04
Rohto Pharmaceutical	2,342.0	2,357.0	2,288.5	-1.26%	1.27M	aa.aa	11/04
Takasago Thermal Eng	5,552.0	5,576.0	5,426.0	+0.69%	224.6K	aa.aa	11/04
Nihon M&A Center	564.9	567.9	543.3	+1.15%	2.09M	aa.aa	11/04
Pasona Group Inc	2,016.0	2,023.0	1,930.0	+1.05%	141.1K	aa.aa	11/04
SMS Co Ltd	1,068.5	1,069.0	1,018.0	-1.52%	423.4K	aa.aa	11/04
Morinaga Co Ltd	2,486.5	2,491.5	2,448.5	-1.60%	183.6K	aa.aa	11/04
Kotobuki Spirits	2,380.5	2,399.0	2,302.5	-1.20%	601.5K	aa.aa	11/04
Morinaga Milk Industry	3,149.0	3,154.0	3,073.0	-1.07%	249.1K	aa.aa	11/04
Systena Corp	350.0	352.0	339.0	+0.29%	1.49M	aa.aa	11/04
Sohgo Security Services	1,102.5	1,108.0	1,073.0	-0.50%	1.26M	aa.aa	11/04
Dip Corp	2,103.0	2,112.0	2,048.0	-0.94%	298.5K	aa.aa	11/04
SBS Holdings Inc	2,801.0	2,808.0	2,759.0	-1.72%	64.3K	aa.aa	11/04
Suntory Beverage Food	4,791.0	4,808.0	4,712.0	-2.10%	662.2K	aa.aa	11/04
Askul Corp	1,430.0	1,433.0	1,392.0	-0.90%	455.6K	aa.aa	11/04
Adastria Holdings	2,732.0	2,764.0	2,710.0	-1.80%	205.5K	aa.aa	11/04
Tokyo Electron Device	2,792.0	2,792.0	2,590.0	+1.05%	137.3K	aa.aa	11/04
Kobe Bussan Co Ltd	4,112.0	4,293.0	4,051.0	-0.92%	4.67M	aa.aa	11/04
Macnica Fuji Electronics	1,761.5	1,774.0	1,692.0	-1.12%	585.1K	aa.aa	11/04
Create SD Holdings	2,958.0	2,980.0	2,887.0	+0.27%	227.5K	aa.aa	11/04
Nextage Co Ltd	1,530.0	1,536.0	1,431.0	+2.14%	832.8K	aa.aa	11/04
Open House Co Ltd	5,989.0	6,102.0	5,923.0	-2.82%	414.3K	aa.aa	11/04
Koei Tecmo Holdings	2,274.0	2,276.5	2,190.0	-0.24%	908.6K	aa.aa	11/04
GMO Payment Gateway	8,217.0	8,217.0	7,963.0	-1.57%	483.9K	aa.aa	11/04
Tokyo Ohka Kogyo	2,861.0	2,861.5	2,728.5	-1.21%	638.2K	aa.aa	11/04
NOF Corp	1,961.5	1,972.5	1,898.0	-1.97%	522.8K	aa.aa	11/04
Nippon Shinyaku	3,426.0	3,507.0	3,385.0	-2.92%	220.9K	aa.aa	11/04
Taiyo Holdings	4,500.0	4,500.0	4,405.0	-3.54%	133K	aa.aa	11/04
Obic Co Ltd	4,553.0	4,580.0	4,458.0	-1.36%	1.03M	aa.aa	11/04
Justsystems Corp	3,210.0	3,220.0	3,110.0	-1.38%	100.1K	aa.aa	11/04
BML Inc	2,752.0	2,796.0	2,732.0	-4.04%	78.8K	aa.aa	11/04
Future Architect	1,697.0	1,703.0	1,631.0	-0.18%	258.3K	aa.aa	11/04
USS Co Ltd	1,347.0	1,360.0	1,333.5	-1.43%	1.51M	aa.aa	11/04
CyberAgent Inc	1,105.5	1,109.5	1,068.0	-0.81%	2.68M	aa.aa	11/04
Info Services Intl Dentsu	5,980.0	6,020.0	5,790.0	-1.32%	177.3K	aa.aa	11/04
Kobayashi Pharmaceutical	5,405.0	5,405.0	5,229.0	-0.66%	352.4K	aa.aa	11/04
Maruwa Co Ltd	26,335.0	26,465.0	24,800.0	-1.55%	207.6K	aa.aa	11/04
Fujimi Inc	1,720.0	1,723.0	1,636.0	-0.58%	247.4K	aa.aa	11/04
Nichias Corp	4,544.0	4,546.0	4,417.0	-1.32%	211.4K	aa.aa	11/04
Nippon Yakin Kogyo	3,825.0	3,835.0	3,660.0	-0.91%	121K	aa.aa	11/04
ARE Holdings	1,758.0	1,759.0	1,719.0	-1.79%	244.7K	aa.aa	11/04
Miura Co Ltd	2,697.0	2,709.0	2,597.0	-2.69%	558K	aa.aa	11/04
TechnoPro Holdings	3,006.0	3,014.0	2,902.5	-1.80%	850K	aa.aa	11/04
Japan Material	1,060.0	1,060.0	983.0	+1.05%	630.3K	aa.aa	11/04
Recruit Holdings	7,364.0	7,448.0	7,148.0	-5.04%	10.69M	aa.aa	11/04
Towa Corp	1,329.0	1,333.0	1,206.0	+2.63%	3.75M	aa.aa	11/04
Organo Corp	5,810.0	5,860.0	5,550.0	-2.35%	275.7K	aa.aa	11/04
Takeuchi Mfg Co Ltd	4,520.0	4,550.0	4,360.0	-3.93%	640.8K	aa.aa	11/04
Hoshizaki Electric	5,920.0	5,920.0	5,696.0	+0.71%	436.3K	aa.aa	11/04
Lasertec Corp	11,960.0	11,985.0	11,205.0	-1.28%	6.34M	aa.aa	11/04
JEOL Ltd	4,354.0	4,385.0	4,155.0	-1.94%	262.6K	aa.aa	11/04
Mitsui High tec Inc	618.0	620.0	587.0	-0.16%	1.21M	aa.aa	11/04
Mitsubishi Nichiyu Forklift	1,857.0	1,860.0	1,778.0	-3.78%	493.6K	aa.aa	11/04
Financial Products Group	2,106.0	2,112.0	2,015.0	-0.57%	586.1K	aa.aa	11/04
Zenkoku Hosho	2,927.5	2,932.0	2,834.5	-0.88%	363.1K	aa.aa	11/04
Mebuki Financial	610.1	615.6	591.5	-4.25%	3.45M	aa.aa	11/04
IDOM	1,153.0	1,164.0	1,134.0	-0.77%	953.9K	aa.aa	11/04
Tokyo Seimitsu	7,374.0	7,415.0	6,885.0	+0.29%	337.4K	aa.aa	11/04
Noritsu Koki Co Ltd	4,195.0	4,225.0	4,010.0	-0.59%	136K	aa.aa	11/04
Pilot Corp	3,865.0	3,889.0	3,820.0	-3.08%	58.5K	aa.aa	11/04
Iwatani Corp	1,275.0	1,277.0	1,211.0	-1.81%	918.4K	aa.aa	11/04
Inabata Co Ltd	2,949.0	2,951.0	2,868.0	-0.61%	155.3K	aa.aa	11/04
Goldwin Inc	7,969.0	7,978.0	7,797.0	-1.40%	122.2K	aa.aa	11/04
Itochu Enex Co Ltd	1,458.0	1,463.0	1,402.0	-2.61%	137.8K	aa.aa	11/04
Kaga Electronics	2,419.0	2,419.0	2,305.0	-1.67%	126.9K	aa.aa	11/04
Nippon Gas Co Ltd	2,491.0	2,511.5	2,443.0	-1.31%	479.3K	aa.aa	11/04
Life Corp	2,071.0	2,089.0	1,996.0	+4.07%	558.7K	aa.aa	11/04
Yaoko Co Ltd	9,710.0	9,750.0	9,488.0	+1.87%	76.4K	aa.aa	11/04
Seven Bank Ltd	250.4	252.4	242.0	-1.07%	5.16M	aa.aa	11/04
Fuyo General Lease	3,766.0	3,773.0	3,641.0	-0.03%	202K	aa.aa	11/04
Mizuho Leasing Co Ltd	982.0	985.0	948.0	-0.30%	575.7K	aa.aa	11/04
Century Tokyo Leasing	1,396.5	1,409.0	1,355.0	-0.99%	645K	aa.aa	11/04
JACCS Co Ltd	3,490.0	3,490.0	3,345.0	-0.71%	145.4K	aa.aa	11/04
Japan Exchange Group	1,501.5	1,508.5	1,471.5	-2.63%	3.97M	aa.aa	11/04
Starts Corp Inc	3,820.0	3,835.0	3,695.0	-2.30%	78.4K	aa.aa	11/04
Seibu Holdings Inc	3,290.0	3,299.0	3,152.0	0.00%	881.6K	aa.aa	11/04
Senko Co Ltd	1,454.0	1,460.0	1,417.0	-1.76%	452K	aa.aa	11/04
AZ-COM MARUWA	1,208.0	1,215.0	1,158.0	-0.49%	180.8K	aa.aa	11/04
NS United Kaiun Kaisha	3,645.0	3,655.0	3,515.0	-0.27%	83.3K	aa.aa	11/04
Iino Kaiun Kaisha	960.0	970.0	936.0	-1.34%	414.6K	aa.aa	11/04
Mitsui Soko Holdings	8,560.0	8,570.0	8,280.0	-0.47%	85.1K	aa.aa	11/04
Transcosmos Inc	3,050.0	3,055.0	2,998.0	-0.97%	45.1K	aa.aa	11/04
Meitec Corp	2,813.0	2,821.5	2,780.0	-1.47%	331.3K	aa.aa	11/04
NSD Co Ltd	3,297.0	3,297.0	3,213.0	+0.21%	167.3K	aa.aa	11/04
Aeon Delight Co Ltd	5,390.0	5,400.0	5,390.0	0.00%	279.5K	aa.aa	11/04
Rakus Co Ltd	2,056.5	2,066.0	1,938.0	+3.32%	1.6M	aa.aa	11/04
Ki-Star Real Estate	4,620.0	4,630.0	4,440.0	+0.87%	91.7K	aa.aa	11/04
Cosmo Energy Holdings	5,505.0	5,530.0	5,324.0	-3.39%	481.6K	aa.aa	11/04
PeptiDream	1,863.0	1,885.0	1,776.0	-1.06%	634.1K	aa.aa	11/04
Haseko	1,931.5	1,931.5	1,874.0	-0.26%	969.5K	aa.aa	11/04
Sumitomo Mitsui	3,203.0	3,230.0	3,121.0	-4.39%	3.64M	aa.aa	11/04
Jac Recruitment	809.0	809.0	777.0	0.00%	245.8K	aa.aa	11/04
GungHo Online Entertainment	2,800.5	2,839.0	2,757.0	-2.29%	278.4K	aa.aa	11/04
Fuso Chemical	3,250.0	3,250.0	3,135.0	-1.22%	143.5K	aa.aa	11/04
Takara Bio	763.0	765.0	734.0	-1.04%	219.5K	aa.aa	11/04
Dexerials Corp	1,535.0	1,538.5	1,449.5	-4.69%	1.18M	aa.aa	11/04
BELLSYSTEM24	1,132.0	1,144.0	1,111.0	-2.08%	475.5K	aa.aa	11/04
Concordia Financial Group	794.7	802.6	767.0	-5.61%	6.18M	aa.aa	11/04
U Next Holdings	1,842.0	1,844.0	1,736.0	+0.33%	1.05M	aa.aa	11/04
Toyota Motor	2,420.0	2,441.0	2,350.5	-4.84%	46.95M	aa.aa	11/04
BayCurrent Consult	7,601.0	7,671.0	6,858.0	+12.49%	5.9M	aa.aa	11/04
UT Group	1,894.0	1,908.0	1,785.0	+2.66%	315.2K	aa.aa	11/04
McDonald’s Company Japan	6,020.0	6,020.0	5,930.0	+0.67%	584.2K	aa.aa	11/04
Seria	2,916.0	2,995.0	2,901.0	+1.39%	910.3K	aa.aa	11/04
KH Neochem	2,324.0	2,326.0	2,243.0	-0.43%	143.1K	aa.aa	11/04
Toei Animation	3,250.0	3,270.0	3,125.0	+1.40%	364K	aa.aa	11/04
Nomura Micro Science	2,184.0	2,196.0	2,081.0	-1.13%	701.2K	aa.aa	11/04
Rorze	1,219.5	1,227.5	1,157.0	-0.69%	2.54M	aa.aa	11/04
MCJ	1,240.0	1,246.0	1,173.0	+0.81%	357.2K	aa.aa	11/04
Meiko Electronics	5,560.0	5,620.0	5,190.0	-0.71%	422.8K	aa.aa	11/04
Ferrotec	2,206.0	2,218.0	2,097.0	+0.78%	560.7K	aa.aa	11/04
Nojima	2,423.0	2,475.0	2,382.0	-1.58%	191.6K	aa.aa	11/04
Workman	4,575.0	4,575.0	4,490.0	+0.33%	194.3K	aa.aa	11/04
Nakanishi	1,870.0	1,885.0	1,758.0	+0.32%	569.8K	aa.aa	11/04
Asahi Intecc	2,183.0	2,219.5	2,149.0	-4.25%	1.22M	aa.aa	11/04
Furuya Metal	2,298.0	2,306.0	2,161.0	-0.35%	199.4K	aa.aa	11/04
Kusuri No Aoki Holdings Co Ltd	3,200.0	3,203.0	3,062.0	+1.78%	748.5K	aa.aa	11/04
Japan Elevator Service	2,981.0	2,981.0	2,899.0	+0.88%	428.8K	aa.aa	11/04
Food Life Companies	4,730.0	4,730.0	4,622.0	+0.34%	1.04M	aa.aa	11/04
Shift	1,178.0	1,230.0	1,075.5	-2.44%	11.79M	aa.aa	11/04
Katitas	2,002.0	2,006.0	1,948.0	-0.60%	214.1K	aa.aa	11/04
SG Holdings	1,446.0	1,446.0	1,402.5	-1.70%	1.47M	aa.aa	11/04
SoftBank Corp	209.1	210.4	204.8	-0.33%	81.07M	aa.aa	11/04
Amvis Holdings	445.0	448.0	423.0	0.00%	1.45M	aa.aa	11/04
Roland Corp	3,015.00	3,025.00	2,908.00	-1.15%	116.7K	aa.aa	11/04
Visional	7,378.00	7,403.00	7,006.00	+3.48%	240.1K	aa.aa	11/04
Infroneer Holdings	1,162.00	1,162.50	1,127.50	-0.26%	825.9K	aa.aa	11/04

US 30

40,237.00

+643.3

+1.62%

US 500

5,361.30

+93.3

+1.77%

Dow Jones

40,212.71

+619.05

+1.56%

S&P 500

5,363.36

+95.31

+1.81%

Nasdaq

16,724.46

+337.14

+2.06%

S&P 500 VIX

37.56

-3.16

-7.76%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.93	+3.12%	313.42M
TSLA	252.31	-0.04%	128.95M
PLTR	88.55	-0.05%	95.13M
AAPL	198.15	+4.06%	87.44M
AMZN	184.87	+2.01%	50.59M
MSFT	388.45	+1.86%	23.84M
META	543.57	-0.50%	17.64M

Name	Last	Chg. %	Vol.
MSTR	299.98	+10.15%	21.33M
MPWR	533.13	+9.99%	2.22M
NEM	54.97	+7.91%	31.77M
HII	215.74	+7.39%	1.47M
MRNA	26.20	+6.94%	11.01M
MOS	25.81	+6.65%	6.24M
FAST	80.64	+6.40%	7.56M

Name	Last	Chg. %	Vol.
TXN	147.60	-5.75%	21.11M
APP	249.95	-5.26%	8.97M
APTV	47.92	-3.04%	4.49M
ODFL	152.23	-2.88%	2.64M
NCLH	16.32	-2.22%	15.52M
PARA	10.69	-2.11%	1.30M
DXCM	66.14	-1.72%	4.79M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	252.31	-0.04%	128.95M
NVDA	110.93	+3.12%	313.42M
AAPL	198.15	+4.06%	87.44M
JPM	236.20	+4.00%	20.28M
AMD	93.40	+5.30%	57.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaa A A Aa	21.91	+47.97%	32.42
Aaaa Aaaaaaaaa	21.91	+47.97%	32.42
Aaaaaaaaaaaa Aaa Aaa	33.72	+42.15%	47.93
Aaa Aaaaaaa A	33.72	+42.15%	47.93
Aaa Aaaaaaaaaa	79.18	+39.66%	110.58
Aaaaa A A Aaaa	79.18	+39.66%	110.58
Aaaaaaaaaaa	86.39	+34.80%	116.45

Name	Last	Upside	Fair Value
A Aaaa Aaa A A Aa	21.91	+47.97%	32.42
Aaaa Aaaaaaaaa	21.91	+47.97%	32.42
Aaaaaaaaaaaa Aaa Aaa	33.72	+42.15%	47.93
Aaa Aaaaaaa A	33.72	+42.15%	47.93
Aaa Aaaaaaaaaa	79.18	+39.66%	110.58
Aaaaa A A Aaaa	79.18	+39.66%	110.58
Aaaaaaaaaaa	86.39	+34.80%	116.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.2%

S&P 500

+276.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.4%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.5%

Bovespa

+152.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.5%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+289.8%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

JPX-Nikkei 400 (JPXNK400)

JPX-Nikkei 400 Companies

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.