Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 2,949.0 | 2,953.0 | 2,893.0 | +38.5 | +1.32% | 841.80K | 02:00:29 | ||
Acom Co Ltd | 397.1 | 398.6 | 388.0 | +0.7 | +0.18% | 724.90K | 02:00:29 | ||
Adeka Corp | 3,236.0 | 3,251.0 | 3,110.0 | +36.0 | +1.13% | 241.70K | 02:00:29 | ||
Advantest Corp. | 5,319.0 | 5,432.0 | 5,257.0 | -346.0 | -6.11% | 16.64M | 02:00:29 | ||
Aeon Delight Co Ltd | 3,895.0 | 3,895.0 | 3,840.0 | +50.0 | +1.30% | 33.10K | 02:00:29 | ||
Aeon Financial Service Co Ltd | 1,313.5 | 1,317.5 | 1,299.0 | +4.0 | +0.31% | 526.50K | 02:00:29 | ||
AGC | 5,402.0 | 5,403.0 | 5,327.0 | -25.0 | -0.46% | 847.00K | 02:00:29 | ||
Aica Kogyo | 3,411.0 | 3,434.0 | 3,401.0 | +5.0 | +0.15% | 194.60K | 02:00:29 | ||
Air Water Inc | 2,266.0 | 2,267.0 | 2,222.0 | +24.5 | +1.09% | 645.90K | 02:00:29 | ||
Aisin Seiki Ltd | 5,704.0 | 5,715.0 | 5,606.0 | -42.0 | -0.73% | 560.50K | 02:00:29 | ||
Ajinomoto Co., Inc. | 5,600.0 | 5,704.0 | 5,558.0 | -190.0 | -3.28% | 1.98M | 02:00:29 | ||
Alfresa Holdings Corp | 2,182.0 | 2,182.0 | 2,122.0 | +60.0 | +2.83% | 394.90K | 02:00:29 | ||
Amada | 1,733.0 | 1,741.5 | 1,711.0 | -34.5 | -1.95% | 1.51M | 02:00:29 | ||
Anritsu Corp | 1,152.5 | 1,163.0 | 1,126.0 | -17.0 | -1.45% | 746.60K | 02:00:29 | ||
ARE Holdings | 2,027.0 | 2,031.0 | 2,013.0 | +8.0 | +0.40% | 191.40K | 02:00:29 | ||
Asahi Group Holdings | 5,723.0 | 5,727.0 | 5,630.0 | +30.0 | +0.53% | 1.69M | 02:00:29 | ||
Asahi Intecc | 2,156.5 | 2,186.0 | 2,111.0 | +18.5 | +0.87% | 2.03M | 02:00:29 | ||
Asahi Kasei Corp. | 1,008.0 | 1,018.5 | 1,004.0 | -20.0 | -1.95% | 7.22M | 02:00:29 | ||
Askul Corp | 2,203.0 | 2,212.0 | 2,163.0 | +30.0 | +1.38% | 173.80K | 02:00:29 | ||
Astellas Pharma Inc. | 1,520.0 | 1,528.0 | 1,501.0 | -15.5 | -1.01% | 7.14M | 02:00:29 | ||
AZ-COM MARUWA | 1,159.0 | 1,166.0 | 1,135.0 | -3.0 | -0.26% | 282.90K | 02:00:29 | ||
Azbil Corp | 4,344.0 | 4,352.0 | 4,235.0 | -26.0 | -0.59% | 1.33M | 02:00:29 | ||
Bandai Namco Holdings Inc | 2,910.0 | 2,914.0 | 2,837.5 | +18.5 | +0.64% | 2.21M | 02:00:29 | ||
BayCurrent Consult | 3,203.0 | 3,234.0 | 3,141.0 | -18.0 | -0.56% | 890.70K | 02:00:29 | ||
BELLSYSTEM24 | 1,578.0 | 1,589.0 | 1,552.0 | +9.0 | +0.57% | 75.80K | 02:00:29 | ||
Biprogy | 4,148.0 | 4,156.0 | 4,014.0 | +73.0 | +1.79% | 519.30K | 02:00:29 | ||
BML Inc | 2,742.0 | 2,742.0 | 2,695.0 | +32.0 | +1.18% | 46.20K | 02:00:29 | ||
Bridgestone Corp. | 6,788.0 | 6,824.0 | 6,731.0 | -20.0 | -0.29% | 1.23M | 02:00:29 | ||
Brother Industries Ltd | 2,934.5 | 2,956.0 | 2,881.5 | +26.0 | +0.89% | 885.20K | 02:00:29 | ||
Calbee Inc | 3,044.0 | 3,046.0 | 3,006.0 | +4.0 | +0.13% | 185.70K | 02:00:29 | ||
Canon Marketing Japan Inc | 4,392.0 | 4,392.0 | 4,312.0 | +32.0 | +0.73% | 58.70K | 02:00:29 | ||
Capcom Co Ltd | 2,790.5 | 2,805.0 | 2,742.5 | +60.5 | +2.22% | 2.39M | 02:00:29 | ||
Century Tokyo Leasing | 1,426.0 | 1,430.5 | 1,401.5 | +2.0 | +0.14% | 409.30K | 02:00:29 | ||
Change | 1,181.0 | 1,188.0 | 1,127.0 | +38.0 | +3.32% | 803.50K | 02:00:29 | ||
Chiba Bank | 1,453.5 | 1,471.0 | 1,423.0 | +21.5 | +1.50% | 3.81M | 02:00:29 | ||
Chubu Electric Power Co., Inc. | 2,111.5 | 2,128.5 | 2,060.5 | +1.0 | +0.05% | 3.28M | 02:00:29 | ||
Chugai Pharmaceutical | 4,692.0 | 4,705.0 | 4,572.0 | +8.0 | +0.17% | 2.31M | 02:00:29 | ||
Comsys Holdings Corp. | 3,122.0 | 3,125.0 | 3,078.0 | +6.0 | +0.19% | 544.90K | 02:00:29 | ||
Concordia Financial Group | 927.6 | 934.8 | 912.5 | -9.3 | -0.99% | 5.20M | 02:00:29 | ||
Cosmo Energy Holdings | 7,533.0 | 7,579.0 | 7,432.0 | -88.0 | -1.15% | 284.10K | 02:00:29 | ||
Cosmos Pharmaceutical Corp | 12,585.0 | 12,805.0 | 12,480.0 | -275.0 | -2.14% | 569.00K | 02:00:29 | ||
Create SD Holdings | 3,290.0 | 3,310.0 | 3,180.0 | +15.0 | +0.46% | 651.40K | 02:00:29 | ||
CyberAgent Inc | 949.7 | 955.0 | 924.7 | +10.1 | +1.07% | 4.75M | 02:00:29 | ||
Dai-ichi Life | 4,140.0 | 4,169.0 | 4,059.0 | -17.0 | -0.41% | 3.12M | 02:00:29 | ||
Daicel Corp | 1,550.0 | 1,555.0 | 1,522.0 | -7.5 | -0.48% | 494.90K | 02:00:29 | ||
Daifuku Co Ltd | 2,756.0 | 2,788.5 | 2,736.5 | -27.5 | -0.99% | 2.92M | 02:00:29 | ||
Daiichi Sankyo | 5,399.0 | 5,418.0 | 5,287.0 | -53.0 | -0.97% | 4.05M | 02:00:29 | ||
Daiki Aluminium Industry | 1,308.0 | 1,309.0 | 1,276.0 | +13.0 | +1.00% | 86.40K | 02:00:29 | ||
Daikin Industries | 22,640.0 | 22,730.0 | 22,360.0 | -305.0 | -1.33% | 1.43M | 02:00:29 | ||
Dainippon Screen Mfg. | 14,925.0 | 15,100.0 | 14,760.0 | -215.0 | -1.42% | 1.59M | 02:00:29 | ||
Daito Trust Construction | 16,485.0 | 16,585.0 | 16,230.0 | +135.0 | +0.83% | 223.60K | 02:00:29 | ||
Daiwa House Industry | 4,056.0 | 4,062.0 | 4,007.0 | -8.0 | -0.20% | 1.89M | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,173.5 | 1,181.5 | 1,165.0 | -9.0 | -0.76% | 5.11M | 02:00:29 | ||
Daiwabo Holdings Co Ltd | 2,725.5 | 2,725.5 | 2,673.5 | +9.5 | +0.35% | 214.80K | 02:00:29 | ||
Denka | 2,197.5 | 2,199.5 | 2,168.5 | +1.0 | +0.05% | 387.80K | 02:00:29 | ||
Denso Corp. | 2,520.5 | 2,525.0 | 2,471.0 | -26.0 | -1.02% | 6.49M | 02:00:29 | ||
Dexerials Corp | 6,603.0 | 6,662.0 | 6,392.0 | +41.0 | +0.62% | 291.60K | 02:00:29 | ||
Digital Garage | 2,291.0 | 2,340.0 | 2,265.0 | -44.0 | -1.88% | 232.90K | 02:00:29 | ||
Dip Corp | 2,620.0 | 2,620.0 | 2,553.0 | +31.0 | +1.20% | 186.60K | 02:00:29 | ||
Disco Corp | 61,300.0 | 62,120.0 | 60,750.0 | -1430.0 | -2.28% | 3.39M | 02:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,463.0 | 4,520.0 | 4,350.0 | -36.0 | -0.80% | 2.36M | 02:00:29 | ||
DOWA Holdings | 5,788.0 | 5,806.0 | 5,712.0 | -37.0 | -0.64% | 175.40K | 02:00:29 | ||
DTS Corp | 4,130.0 | 4,150.0 | 4,070.0 | +60.0 | +1.47% | 127.10K | 02:00:29 | ||
Ebara Corp. | 11,575.0 | 11,640.0 | 11,460.0 | -190.0 | -1.61% | 630.40K | 02:00:29 | ||
Eisai | 6,575.0 | 6,628.0 | 6,432.0 | -91.0 | -1.37% | 1.30M | 02:00:29 | ||
Elecom Co Ltd | 1,522.0 | 1,525.0 | 1,503.0 | -13.0 | -0.85% | 147.90K | 02:00:29 | ||
Electric Power Development Ltd | 2,594.0 | 2,603.0 | 2,553.5 | -11.0 | -0.42% | 510.00K | 02:00:29 | ||
Eneos Holdings | 789.3 | 799.6 | 780.0 | -10.9 | -1.36% | 13.28M | 02:00:29 | ||
eREX Co | 670.0 | 680.0 | 662.0 | -4.0 | -0.59% | 578.60K | 02:00:29 | ||
Fanuc Corp. | 4,442.0 | 4,452.0 | 4,352.0 | -74.0 | -1.64% | 3.21M | 02:00:29 | ||
Fast Retailing | 39,580.0 | 40,030.0 | 39,140.0 | -840.0 | -2.08% | 1.57M | 02:00:29 | ||
Ferrotec | 2,633.0 | 2,657.0 | 2,604.0 | -31.0 | -1.16% | 757.50K | 02:00:29 | ||
Food Life Companies | 2,805.0 | 2,828.5 | 2,768.0 | -19.0 | -0.67% | 1.76M | 02:00:29 | ||
Fuji Electric | 9,293.0 | 9,386.0 | 9,200.0 | -168.0 | -1.78% | 1.07M | 02:00:29 | ||
Fuji Machine Mfg. | 2,504.5 | 2,508.5 | 2,455.0 | +11.5 | +0.46% | 117.90K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,548.0 | 3,554.0 | 3,456.0 | -11.0 | -0.31% | 3.60M | 02:00:29 | ||
Fujimi Inc | 2,990.0 | 3,005.0 | 2,908.0 | -10.0 | -0.33% | 300.70K | 02:00:29 | ||
Fujitsu | 2,251.5 | 2,254.5 | 2,203.5 | +1.0 | +0.04% | 4.55M | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,435.0 | 4,493.0 | 4,342.0 | +22.0 | +0.50% | 1.04M | 02:00:29 | ||
Fullcast Holdings | 1,421.0 | 1,422.0 | 1,385.0 | +30.0 | +2.16% | 128.50K | 02:00:29 | ||
Fuso Chemical | 3,830.0 | 3,870.0 | 3,785.0 | -85.0 | -2.17% | 124.10K | 02:00:29 | ||
Fuyo General Lease | 12,295.0 | 12,350.0 | 12,150.0 | -110.0 | -0.89% | 49.70K | 02:00:29 | ||
Gmo Internet Inc | 2,470.0 | 2,507.5 | 2,436.0 | +10.5 | +0.43% | 411.40K | 02:00:29 | ||
GMO Payment Gateway | 6,772.0 | 6,840.0 | 6,675.0 | -361.0 | -5.06% | 601.90K | 02:00:29 | ||
Goldwin Inc | 8,186.0 | 8,238.0 | 7,925.0 | +224.0 | +2.81% | 209.20K | 02:00:29 | ||
GungHo Online Entertainment | 2,619.5 | 2,619.5 | 2,569.5 | +48.0 | +1.87% | 478.20K | 02:00:29 | ||
Hakuhodo DY Holdings Inc | 1,253.5 | 1,278.5 | 1,249.0 | -28.5 | -2.22% | 753.30K | 02:00:29 | ||
Hamamatsu Photonics KK | 4,564.0 | 4,600.0 | 4,501.0 | -84.0 | -1.81% | 612.40K | 02:00:29 | ||
Hanwa Co Ltd | 6,610.0 | 6,690.0 | 6,550.0 | -30.0 | -0.45% | 126.20K | 02:00:29 | ||
Haseko | 1,765.5 | 1,765.5 | 1,742.0 | +9.0 | +0.51% | 775.50K | 02:00:29 | ||
Hazama Ando Corp | 1,132.0 | 1,138.0 | 1,122.0 | +6.0 | +0.53% | 2.09M | 02:00:29 | ||
Hikari Tsushin Inc | 24,595.0 | 24,700.0 | 24,375.0 | -145.0 | -0.59% | 64.90K | 02:00:29 | ||
Hirose Electric Co Ltd | 17,260.0 | 17,350.0 | 16,905.0 | -80.0 | -0.46% | 344.70K | 02:00:29 | ||
Hitachi | 15,700.0 | 15,710.0 | 15,330.0 | -155.0 | -0.98% | 2.96M | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,167.0 | 4,192.0 | 4,119.0 | -59.0 | -1.40% | 953.70K | 02:00:29 | ||
Honda Motor | 1,730.5 | 1,735.0 | 1,700.5 | -9.5 | -0.55% | 9.45M | 02:00:29 | ||
Horiba Ltd | 12,220.0 | 12,310.0 | 11,925.0 | -230.0 | -1.85% | 468.50K | 02:00:29 | ||
Hoshizaki Electric | 5,507.0 | 5,530.0 | 5,458.0 | -1.0 | -0.02% | 290.70K | 02:00:29 | ||
Hoya Cor | 18,670.0 | 18,730.0 | 18,320.0 | +35.0 | +0.19% | 843.90K | 02:00:29 | ||
Hu Group Holdings | 2,475.5 | 2,478.0 | 2,440.0 | -2.0 | -0.08% | 242.20K | 02:00:29 | ||
Hulic Co Ltd | 1,435.5 | 1,445.5 | 1,421.5 | -5.0 | -0.35% | 1.56M | 02:00:29 | ||
Ibiden Co Ltd | 6,201.0 | 6,250.0 | 6,054.0 | -82.0 | -1.31% | 2.80M | 02:00:29 | ||
Idemitsu Kosan Co Ltd | 1,029.5 | 1,032.5 | 1,010.5 | -7.5 | -0.72% | 4.45M | 02:00:29 | ||
IDOM | 1,280.0 | 1,300.0 | 1,255.0 | -13.0 | -1.01% | 557.50K | 02:00:29 | ||
IHI Corp. | 3,829.0 | 3,839.0 | 3,763.0 | -2.0 | -0.05% | 1.52M | 02:00:29 | ||
Iida Group Holdings Co Ltd | 2,068.0 | 2,068.0 | 2,007.5 | +4.0 | +0.19% | 1.67M | 02:00:29 | ||
Inabata Co Ltd | 3,310.0 | 3,310.0 | 3,265.0 | +5.0 | +0.15% | 110.70K | 02:00:29 | ||
Info Services Intl Dentsu | 5,110.0 | 5,130.0 | 4,980.0 | +20.0 | +0.39% | 89.00K | 02:00:29 | ||
Infroneer Holdings | 1,351.50 | 1,354.00 | 1,343.00 | -5.00 | -0.37% | 742.70K | 02:00:29 | ||
Inpex Corp. | 2,376.5 | 2,396.0 | 2,361.5 | -57.0 | -2.34% | 6.21M | 02:00:29 | ||
Internet Initiative Japan Inc | 2,160.5 | 2,162.0 | 2,069.5 | -25.5 | -1.17% | 1.10M | 02:00:29 | ||
Isuzu Motors | 2,078.5 | 2,079.5 | 2,021.0 | +10.5 | +0.51% | 4.01M | 02:00:29 | ||
Itochu Corp. | 7,159.0 | 7,185.0 | 7,043.0 | -129.0 | -1.77% | 3.23M | 02:00:29 | ||
Itochu Enex Co Ltd | 1,522.0 | 1,522.0 | 1,502.0 | +2.0 | +0.13% | 82.20K | 02:00:29 | ||
Iwatani Corp | 8,859.0 | 8,938.0 | 8,775.0 | -143.0 | -1.59% | 179.10K | 02:00:29 | ||
Izumi Co Ltd | 3,314.0 | 3,320.0 | 3,262.0 | -4.0 | -0.12% | 72.60K | 02:00:29 | ||
JACCS Co Ltd | 4,760.0 | 4,795.0 | 4,730.0 | -60.0 | -1.24% | 230.40K | 02:00:29 | ||
Jafco Co Ltd | 1,817.5 | 1,832.0 | 1,794.5 | -26.0 | -1.41% | 1.13M | 02:00:29 | ||
Japan Elevator Service | 2,760.0 | 2,773.0 | 2,723.0 | -13.0 | -0.47% | 182.70K | 02:00:29 | ||
Japan Exchange Group | 3,583.0 | 3,626.0 | 3,550.0 | -92.0 | -2.50% | 2.87M | 02:00:29 | ||
Japan Material | 1,901.0 | 1,930.0 | 1,856.0 | -48.0 | -2.46% | 297.10K | 02:00:29 | ||
Japan Tobacco | 4,413.0 | 4,414.0 | 4,358.0 | +2.0 | +0.05% | 4.35M | 02:00:29 | ||
JCR Pharmaceuticals | 540.0 | 540.0 | 522.0 | +4.0 | +0.75% | 993.00K | 02:00:29 | ||
JEOL Ltd | 6,448.0 | 6,463.0 | 6,220.0 | -92.0 | -1.41% | 457.20K | 02:00:29 | ||
JFE Holdings, Inc. | 2,306.5 | 2,320.5 | 2,290.5 | +4.0 | +0.17% | 5.16M | 02:00:29 | ||
Justsystems Corp | 2,706.0 | 2,708.0 | 2,529.0 | +169.0 | +6.66% | 387.90K | 02:00:29 | ||
K'S Holdings Corp | 1,427.0 | 1,427.0 | 1,410.0 | +8.0 | +0.56% | 660.50K | 02:00:29 | ||
Kadokawa Dwango Corp | 3,184.0 | 3,188.0 | 3,125.0 | +7.0 | +0.22% | 272.60K | 02:00:29 | ||
Kaga Electronics | 5,720.0 | 5,760.0 | 5,620.0 | -20.0 | -0.35% | 79.10K | 02:00:29 | ||
Kajima Corp. | 2,626.0 | 2,627.0 | 2,572.5 | -3.5 | -0.13% | 1.94M | 02:00:29 | ||
KakakuCom Inc | 1,879.0 | 1,885.5 | 1,845.0 | +17.5 | +0.94% | 913.90K | 02:00:29 | ||
Kandenko Co Ltd | 1,784.0 | 1,800.0 | 1,736.0 | +24.0 | +1.36% | 707.40K | 02:00:29 | ||
Kanematsu Corp | 2,628.0 | 2,635.0 | 2,561.0 | +39.0 | +1.51% | 354.20K | 02:00:29 | ||
Kansai Electric Power | 2,796.0 | 2,840.0 | 2,724.0 | -19.5 | -0.69% | 5.02M | 02:00:29 | ||
Kansai Paint Co Ltd | 2,302.5 | 2,314.5 | 2,270.5 | +30.5 | +1.34% | 1.45M | 02:00:29 | ||
Kao Corp. | 6,846.0 | 6,855.0 | 6,797.0 | -45.0 | -0.65% | 1.35M | 02:00:29 | ||
Katitas | 1,581.0 | 1,612.0 | 1,549.0 | -4.0 | -0.25% | 386.30K | 02:00:29 | ||
Kawasaki Kisen Kaisha | 2,337.5 | 2,380.5 | 2,304.0 | -54.5 | -2.28% | 13.89M | 02:00:29 | ||
KDDI Corp. | 4,301.0 | 4,301.0 | 4,248.0 | +25.0 | +0.58% | 3.87M | 02:00:29 | ||
Keyence | 69,900.0 | 70,130.0 | 68,870.0 | -110.0 | -0.16% | 368.70K | 02:00:29 | ||
KH Neochem | 2,270.0 | 2,270.0 | 2,221.0 | +22.0 | +0.98% | 171.60K | 02:00:29 | ||
Ki-Star Real Estate | 3,310.0 | 3,325.0 | 3,265.0 | -25.0 | -0.75% | 79.60K | 02:00:29 | ||
Kikkoman Corp. | 1,778.5 | 1,781.5 | 1,748.0 | -6.0 | -0.34% | 2.79M | 02:00:29 | ||
Kirin Holdings | 2,165.5 | 2,166.0 | 2,126.0 | +23.0 | +1.07% | 2.79M | 02:00:29 | ||
Kobayashi Pharmaceutical | 5,421.0 | 5,452.0 | 5,358.0 | +20.0 | +0.37% | 1.03M | 02:00:29 | ||
Kobe Bussan Co Ltd | 3,447.0 | 3,450.0 | 3,371.0 | +67.0 | +1.98% | 720.60K | 02:00:29 | ||
Koei Tecmo Holdings | 1,264.0 | 1,264.0 | 1,220.5 | +26.5 | +2.14% | 980.30K | 02:00:29 | ||
Kohnan Shoji Co Ltd | 4,110.0 | 4,125.0 | 4,070.0 | -45.0 | -1.08% | 85.90K | 02:00:29 | ||
Koito Mfg Co Ltd | 2,186.5 | 2,205.5 | 2,141.0 | +37.0 | +1.72% | 2.25M | 02:00:29 | ||
Komatsu | 4,495.0 | 4,501.0 | 4,425.0 | -40.0 | -0.88% | 2.63M | 02:00:29 | ||
Komeri Co Ltd | 3,695.0 | 3,705.0 | 3,590.0 | +60.0 | +1.65% | 73.10K | 02:00:29 | ||
Konami Corp. | 10,910.0 | 10,920.0 | 10,660.0 | +5.0 | +0.05% | 492.20K | 02:00:29 | ||
Kose Corp | 10,080.0 | 10,095.0 | 9,634.0 | +364.0 | +3.75% | 436.90K | 02:00:29 | ||
Kubota Corp. | 2,197.5 | 2,202.5 | 2,166.5 | -12.0 | -0.54% | 3.59M | 02:00:29 | ||
Kuraray | 1,884.5 | 1,890.5 | 1,866.5 | -10.5 | -0.55% | 985.80K | 02:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3,103.0 | 3,138.0 | 3,064.0 | +43.0 | +1.41% | 318.10K | 02:00:29 | ||
KYB | 5,290.0 | 5,350.0 | 5,220.0 | +10.0 | +0.19% | 414.90K | 02:00:29 | ||
Kyocera Corp. | 1,782.5 | 1,788.5 | 1,753.5 | -8.0 | -0.45% | 5.00M | 02:00:29 | ||
Kyowa Exeo Corp | 1,592.5 | 1,595.0 | 1,572.5 | +1.5 | +0.09% | 417.60K | 02:00:29 | ||
Kyowa Kirin | 2,581.5 | 2,590.0 | 2,536.0 | +22.5 | +0.88% | 866.60K | 02:00:29 | ||
Kyudenko Corp | 6,493.0 | 6,523.0 | 6,347.0 | -27.0 | -0.41% | 188.40K | 02:00:29 | ||
Lasertec Corp | 40,780.0 | 41,390.0 | 40,630.0 | -920.0 | -2.21% | 4.13M | 02:00:29 | ||
Lawson Inc | 10,325.0 | 10,335.0 | 10,325.0 | 0.0 | 0.00% | 2.32M | 02:00:29 | ||
Life Corp | 4,070.0 | 4,095.0 | 4,020.0 | +5.0 | +0.12% | 55.50K | 02:00:29 | ||
Lion Corp | 1,251.0 | 1,258.0 | 1,243.0 | -2.0 | -0.16% | 1.08M | 02:00:29 | ||
LY Corp | 355.1 | 357.8 | 349.5 | -3.7 | -1.03% | 16.20M | 02:00:29 | ||
M3 Inc | 1,500.0 | 1,507.0 | 1,462.0 | +3.5 | +0.23% | 3.02M | 02:00:29 | ||
Macnica Fuji Electronics | 6,357.0 | 6,375.0 | 6,177.0 | -35.0 | -0.55% | 456.70K | 02:00:29 | ||
Makita | 4,616.0 | 4,649.0 | 4,558.0 | -27.0 | -0.58% | 650.40K | 02:00:29 | ||
Marubeni Corp. | 3,039.0 | 3,043.0 | 2,998.0 | -55.0 | -1.78% | 4.21M | 02:00:29 | ||
Maruichi Steel Tube Ltd | 3,720.0 | 3,725.0 | 3,690.0 | -5.0 | -0.13% | 119.20K | 02:00:29 | ||
Maruwa Co Ltd | 35,000.0 | 35,200.0 | 34,650.0 | -1000.0 | -2.78% | 37.20K | 02:00:29 | ||
MatsukiyoCocokara | 2,167.5 | 2,186.0 | 2,134.5 | +19.0 | +0.88% | 1.59M | 02:00:29 | ||
Mazda Motor | 1,609.0 | 1,622.5 | 1,580.0 | +6.0 | +0.37% | 3.08M | 02:00:29 | ||
McDonald’s Company Japan | 6,460.0 | 6,480.0 | 6,400.0 | -40.0 | -0.62% | 463.50K | 02:00:29 | ||
MCJ | 1,341.0 | 1,349.0 | 1,311.0 | +7.0 | +0.52% | 123.80K | 02:00:29 | ||
Mebuki Financial | 609.8 | 613.6 | 597.2 | -0.9 | -0.15% | 4.15M | 02:00:29 | ||
Medipal Holdings Corp | 2,282.5 | 2,289.0 | 2,240.5 | +42.5 | +1.90% | 714.60K | 02:00:29 | ||
Meiji Holdings | 3,486.0 | 3,498.0 | 3,437.0 | +37.0 | +1.07% | 828.50K | 02:00:29 | ||
Meitec Corp | 3,081.0 | 3,096.0 | 3,009.0 | +49.0 | +1.62% | 294.30K | 02:00:29 | ||
Minebea Mitsumi | 3,223.0 | 3,236.0 | 3,161.0 | -6.0 | -0.19% | 1.13M | 02:00:29 | ||
Mirait Holdings Corp | 1,883.5 | 1,886.0 | 1,860.5 | +18.0 | +0.96% | 232.00K | 02:00:29 | ||
Misumi Group Inc | 2,639.0 | 2,735.0 | 2,602.5 | -126.0 | -4.56% | 3.80M | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 812.9 | 814.7 | 802.3 | -1.4 | -0.17% | 6.31M | 02:00:29 | ||
Mitsubishi Corp. | 3,290.0 | 3,305.0 | 3,261.0 | -67.0 | -2.00% | 10.26M | 02:00:29 | ||
Mitsubishi Electric | 2,610.0 | 2,630.0 | 2,532.5 | -88.5 | -3.28% | 11.41M | 02:00:29 | ||
Mitsubishi Estate | 2,548.5 | 2,564.5 | 2,508.5 | -7.5 | -0.29% | 5.49M | 02:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2,936.5 | 2,942.0 | 2,881.0 | -14.0 | -0.47% | 484.80K | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,329.0 | 1,340.5 | 1,292.0 | +21.0 | +1.61% | 35.73M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,629.5 | 1,647.5 | 1,613.0 | -7.5 | -0.46% | 57.65M | 02:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,017.0 | 1,018.5 | 1,005.0 | +4.0 | +0.39% | 2.94M | 02:00:29 | ||
Mitsui | 7,893.0 | 7,935.0 | 7,794.0 | -172.0 | -2.13% | 4.22M | 02:00:29 | ||
Mitsui Chemicals, Inc. | 4,656.0 | 4,658.0 | 4,526.0 | -3.0 | -0.06% | 698.40K | 02:00:29 | ||
Mitsui Fudosan | 1,386.5 | 1,388.5 | 1,351.5 | -5.0 | -0.36% | 8.87M | 02:00:29 | ||
Mitsui High tec Inc | 6,956.0 | 6,975.0 | 6,852.0 | -70.0 | -1.00% | 215.20K | 02:00:29 | ||
Mitsui Matsushima Co Ltd | 4,525.0 | 4,530.0 | 4,410.0 | -75.0 | -1.63% | 138.70K | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 5,066.0 | 5,096.0 | 4,998.0 | -64.0 | -1.25% | 640.40K | 02:00:29 | ||
Mitsui O.S.K. Lines | 5,105.0 | 5,169.0 | 5,061.0 | -51.0 | -0.99% | 3.08M | 02:00:29 | ||
Mitsui Soko Holdings | 4,160.0 | 4,190.0 | 4,135.0 | -25.0 | -0.60% | 59.90K | 02:00:29 | ||
Miura Co Ltd | 3,194.0 | 3,219.0 | 3,021.0 | +180.0 | +5.97% | 1.44M | 02:00:29 | ||
Mizuho Financial | 3,144.0 | 3,159.0 | 3,083.0 | +12.0 | +0.38% | 9.73M | 02:00:29 | ||
Mizuho Leasing Co Ltd | 1,038.0 | 1,047.0 | 1,021.0 | 0.0 | 0.00% | 383.10K | 02:00:29 | ||
Monex Group Inc | 763.0 | 775.0 | 756.0 | -18.0 | -2.30% | 2.19M | 02:00:29 | ||
MonotaRO | 1,616.0 | 1,625.5 | 1,542.0 | +46.0 | +2.93% | 2.56M | 02:00:29 | ||
Morinaga Co Ltd | 2,458.5 | 2,458.5 | 2,422.0 | +14.5 | +0.59% | 242.50K | 02:00:29 | ||
Morinaga Milk Industry | 3,146.0 | 3,160.0 | 3,100.0 | +20.0 | +0.64% | 237.60K | 02:00:29 | ||
MS&AD Insurance Group Holdings | 3,286.0 | 3,317.0 | 3,241.0 | -30.0 | -0.90% | 5.46M | 02:00:29 | ||
Murata Mfg Co | 2,917.0 | 2,938.0 | 2,882.5 | -28.0 | -0.95% | 5.13M | 02:00:29 | ||
Nabtesco Corp | 2,556.0 | 2,556.5 | 2,516.5 | -9.0 | -0.35% | 355.80K | 02:00:29 | ||
Nakanishi | 2,233.0 | 2,233.0 | 2,170.0 | +15.0 | +0.68% | 184.30K | 02:00:29 | ||
NEC Corp. | 11,280.0 | 11,395.0 | 11,155.0 | -310.0 | -2.67% | 1.23M | 02:00:29 | ||
NEC Networks System | 2,190.0 | 2,192.0 | 2,151.0 | +5.0 | +0.23% | 283.00K | 02:00:29 | ||
Net One Systems | 2,921.0 | 2,921.0 | 2,873.5 | +21.0 | +0.72% | 254.50K | 02:00:29 | ||
Nexon Co Ltd | 2,609.5 | 2,644.0 | 2,530.0 | -11.0 | -0.42% | 3.68M | 02:00:29 | ||
Nextage Co Ltd | 2,428.0 | 2,470.0 | 2,411.0 | -57.0 | -2.29% | 849.00K | 02:00:29 | ||
NGK Insulators | 2,064.0 | 2,079.5 | 2,047.5 | -19.5 | -0.94% | 1.14M | 02:00:29 | ||
NH Foods | 4,788.0 | 4,817.0 | 4,737.0 | +2.0 | +0.04% | 259.50K | 02:00:29 | ||
Nichias Corp | 4,685.0 | 4,745.0 | 4,615.0 | +20.0 | +0.43% | 254.40K | 02:00:29 | ||
Nichirei Corp. | 3,513.0 | 3,513.0 | 3,457.0 | +4.0 | +0.11% | 354.40K | 02:00:29 | ||
Nidec Corp | 7,845.0 | 7,865.0 | 7,603.0 | +5.0 | +0.06% | 3.90M | 02:00:29 | ||
Nifco Inc | 3,646.0 | 3,680.0 | 3,573.0 | +121.0 | +3.43% | 388.60K | 02:00:29 | ||
Nihon Kohden Corp | 4,652.0 | 4,699.0 | 4,514.0 | +106.0 | +2.33% | 296.10K | 02:00:29 | ||
Nihon M&A Center | 719.8 | 740.3 | 716.6 | -11.2 | -1.53% | 3.21M | 02:00:29 | ||
Nintendo | 8,358.0 | 8,366.0 | 8,145.0 | +89.0 | +1.08% | 3.74M | 02:00:29 | ||
Nippon Express | 7,545.0 | 7,615.0 | 7,509.0 | -65.0 | -0.85% | 492.80K | 02:00:29 | ||
Nippon Gas Co Ltd | 2,364.5 | 2,375.0 | 2,325.0 | +25.5 | +1.09% | 271.90K | 02:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,044.0 | 1,059.5 | 1,036.5 | +6.0 | +0.58% | 2.54M | 02:00:29 | ||
Nippon Shinyaku | 2,899.5 | 2,899.5 | 2,733.0 | +110.5 | +3.96% | 1.70M | 02:00:29 | ||
Nippon Steel | 3,344.0 | 3,370.0 | 3,316.0 | -5.0 | -0.15% | 4.78M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 152.2 | 153.0 | 151.2 | +0.2 | +0.13% | 170.57M | 02:00:29 | ||
Nippon Yakin Kogyo | 4,725.0 | 4,780.0 | 4,685.0 | -100.0 | -2.07% | 172.00K | 02:00:29 | ||
Nippon Yusen K.K | 5,011.0 | 5,047.0 | 4,956.0 | -73.0 | -1.44% | 9.98M | 02:00:29 | ||
Nissan Chemical Industries | 4,309.0 | 4,498.0 | 4,289.0 | -225.0 | -4.96% | 1.35M | 02:00:29 | ||
Nissin Foods Holdings Co Ltd | 3,908.0 | 3,955.0 | 3,901.0 | -47.0 | -1.19% | 1.15M | 02:00:29 | ||
Nissui | 868.3 | 868.7 | 853.2 | -2.1 | -0.24% | 1.47M | 02:00:29 | ||
Niterra | 4,627.0 | 4,638.0 | 4,517.0 | -8.0 | -0.17% | 906.40K | 02:00:29 | ||
Nitori Holdings Co Ltd | 17,060.0 | 17,100.0 | 16,780.0 | -170.0 | -0.99% | 673.80K | 02:00:29 | ||
Nitto Denko Co | 11,920.0 | 12,100.0 | 11,785.0 | -205.0 | -1.69% | 697.90K | 02:00:29 | ||
NOF Corp | 2,022.0 | 2,038.5 | 2,014.0 | -19.0 | -0.93% | 502.80K | 02:00:29 | ||
Nojima | 1,755.0 | 1,766.0 | 1,663.0 | +84.0 | +5.03% | 181.10K | 02:00:29 | ||
Nomura | 909.5 | 923.4 | 906.0 | -18.7 | -2.01% | 16.02M | 02:00:29 | ||
Nomura Real Estate Holding Inc | 3,851.0 | 3,858.0 | 3,794.0 | +6.0 | +0.16% | 882.50K | 02:00:29 | ||
Nomura Research | 4,150.0 | 4,150.0 | 4,073.0 | +65.0 | +1.59% | 1.42M | 02:00:29 | ||
Ns Solutions Corp | 5,030.0 | 5,050.0 | 4,935.0 | +110.0 | +2.24% | 228.00K | 02:00:29 | ||
NS United Kaiun Kaisha | 4,875.0 | 4,970.0 | 4,870.0 | -135.0 | -2.69% | 90.20K | 02:00:29 | ||
NSD Co Ltd | 2,809.0 | 2,817.0 | 2,735.0 | +48.0 | +1.74% | 177.00K | 02:00:29 | ||
NTT Data Corp. | 2,358.0 | 2,365.5 | 2,326.0 | +2.0 | +0.08% | 4.09M | 02:00:29 | ||
Obayashi Corp. | 1,825.0 | 1,827.5 | 1,791.0 | -12.5 | -0.68% | 2.31M | 02:00:29 | ||
Obic Co Ltd | 20,300.0 | 20,300.0 | 20,005.0 | +35.0 | +0.17% | 201.80K | 02:00:29 | ||
Oji Holdings Corp. | 630.4 | 633.0 | 621.8 | +2.0 | +0.32% | 2.05M | 02:00:29 | ||
Olympus Corp. | 2,443.5 | 2,455.0 | 2,396.5 | -18.0 | -0.73% | 7.27M | 02:00:29 | ||
Omron Cor | 5,234.0 | 5,250.0 | 5,133.0 | -16.0 | -0.30% | 1.02M | 02:00:29 | ||
Ono Pharmaceutical Ltd | 2,200.0 | 2,226.0 | 2,191.5 | -4.0 | -0.18% | 2.18M | 02:00:29 | ||
Open House Co Ltd | 4,395.0 | 4,396.0 | 4,267.0 | +43.0 | +0.99% | 351.10K | 02:00:29 | ||
Oracle Corp Japan | 11,755.0 | 11,860.0 | 11,685.0 | -190.0 | -1.59% | 146.00K | 02:00:29 | ||
Organo Corp | 8,460.0 | 8,570.0 | 8,280.0 | 0.0 | 0.00% | 236.30K | 02:00:29 | ||
Orient Corp | 1,035.0 | 1,039.0 | 1,027.0 | -1.0 | -0.10% | 357.50K | 02:00:29 | ||
Orix T | 3,345.0 | 3,363.0 | 3,312.0 | +1.0 | +0.03% | 2.39M | 02:00:29 | ||
Osaka Gas | 3,434.0 | 3,459.0 | 3,332.0 | +54.0 | +1.60% | 1.51M | 02:00:29 | ||
Otsuka Corp | 2,937.0 | 2,942.0 | 2,892.5 | +36.0 | +1.24% | 878.70K | 02:00:29 | ||
Otsuka Holdings Ltd | 6,256.0 | 6,256.0 | 6,079.0 | +154.0 | +2.52% | 1.14M | 02:00:29 | ||
Paltac Corp | 4,196.0 | 4,223.0 | 4,074.0 | +69.0 | +1.67% | 148.70K | 02:00:29 | ||
Pan Pacific Intl | 3,989.0 | 4,006.0 | 3,926.0 | +11.0 | +0.28% | 808.00K | 02:00:29 | ||
Panasonic | 1,339.5 | 1,349.5 | 1,327.5 | -2.0 | -0.15% | 7.25M | 02:00:29 | ||
Pasona Group Inc | 2,138.0 | 2,159.0 | 2,075.0 | +19.0 | +0.90% | 470.30K | 02:00:29 | ||
PeptiDream | 1,968.5 | 1,991.0 | 1,921.0 | -1.0 | -0.05% | 638.50K | 02:00:29 | ||
Persol Holdings | 223.5 | 224.2 | 217.0 | +3.5 | +1.59% | 5.39M | 02:00:29 | ||
Pigeon Corp | 1,488.5 | 1,506.0 | 1,481.0 | -8.5 | -0.57% | 1.72M | 02:00:29 | ||
Pilot Corp | 4,330.0 | 4,334.0 | 4,278.0 | +45.0 | +1.05% | 56.30K | 02:00:29 | ||
Pressance Corp | 1,756.0 | 1,762.0 | 1,703.0 | +35.0 | +2.03% | 118.50K | 02:00:29 | ||
Rakus Co Ltd | 1,724.5 | 1,744.0 | 1,674.0 | +31.5 | +1.86% | 718.50K | 02:00:29 | ||
Recruit Holdings | 7,691.0 | 7,764.0 | 7,648.0 | -73.0 | -0.94% | 3.91M | 02:00:29 | ||
Relo Holdings Inc | 1,538.5 | 1,541.5 | 1,513.0 | -1.5 | -0.10% | 547.90K | 02:00:29 | ||
Renesas Electronics Corp | 2,911.5 | 2,920.5 | 2,831.5 | -20.5 | -0.70% | 13.58M | 02:00:29 | ||
Rengo Co Ltd | 1,048.5 | 1,061.0 | 1,042.5 | -25.5 | -2.37% | 1.06M | 02:00:29 | ||
Renova | 990.0 | 1,010.0 | 946.0 | -26.0 | -2.56% | 2.31M | 02:00:29 | ||
Resona Holdings, Inc. | 1,035.5 | 1,044.0 | 1,010.5 | +11.5 | +1.12% | 9.40M | 02:00:29 | ||
Rinnai Corp | 3,757.0 | 3,771.0 | 3,691.0 | +44.0 | +1.19% | 279.20K | 02:00:29 | ||
Rohm Ltd | 2,004.0 | 2,009.5 | 1,968.0 | -16.0 | -0.79% | 4.38M | 02:00:29 | ||
Rohto Pharmaceutical | 2,721.5 | 2,733.0 | 2,640.5 | +45.0 | +1.68% | 858.00K | 02:00:29 | ||
Rorze | 29,110.0 | 29,600.0 | 28,820.0 | -940.0 | -3.13% | 447.70K | 02:00:29 | ||
Ryohin Keikaku Ltd | 2,500.5 | 2,551.0 | 2,493.0 | -18.0 | -0.71% | 1.87M | 02:00:29 | ||
Sankyo Co Ltd | 1,499.0 | 1,502.5 | 1,482.5 | +6.5 | +0.44% | 948.50K | 02:00:29 | ||
Sankyu Inc | 5,457.0 | 5,475.0 | 5,365.0 | -35.0 | -0.64% | 396.10K | 02:00:29 | ||
Sanwa Holdings Corp | 2,852.0 | 2,867.0 | 2,826.0 | -18.5 | -0.64% | 590.00K | 02:00:29 | ||
SBI Holdings Inc | 3,892.0 | 3,910.0 | 3,852.0 | -8.0 | -0.21% | 1.19M | 02:00:29 | ||
SBS Holdings Inc | 2,492.0 | 2,522.0 | 2,460.0 | -16.0 | -0.64% | 82.30K | 02:00:29 | ||
SCSK Corp | 2,935.5 | 2,966.5 | 2,911.5 | -7.5 | -0.25% | 763.40K | 02:00:29 | ||
Secom | 9,708.0 | 9,850.0 | 9,615.0 | -179.0 | -1.81% | 739.70K | 02:00:29 | ||
Sega Sammy Holdings | 2,166.5 | 2,176.5 | 2,118.5 | +52.5 | +2.48% | 1.07M | 02:00:29 | ||
Seiko Epson Cor | 2,479.5 | 2,490.0 | 2,431.5 | +3.0 | +0.12% | 945.40K | 02:00:29 | ||
Sekisui Chemical Co Ltd | 2,258.0 | 2,267.0 | 2,231.0 | +18.0 | +0.80% | 1.66M | 02:00:29 | ||
Sekisui House | 3,499.0 | 3,516.0 | 3,458.0 | -1.0 | -0.03% | 1.88M | 02:00:29 | ||
Senko Co Ltd | 1,124.0 | 1,131.0 | 1,120.0 | -8.0 | -0.71% | 364.00K | 02:00:29 | ||
Seria | 2,697.0 | 2,729.0 | 2,612.0 | +67.0 | +2.55% | 298.20K | 02:00:29 | ||
Seven & i Holdings | 2,030.5 | 2,037.5 | 2,006.5 | +5.5 | +0.27% | 4.74M | 02:00:29 | ||
Seven Bank Ltd | 262.8 | 263.6 | 261.2 | +0.2 | +0.08% | 3.10M | 02:00:29 | ||
SG Holdings | 1,562.5 | 1,578.5 | 1,550.0 | +3.5 | +0.22% | 1.69M | 02:00:29 | ||
Shift | 15,180.0 | 15,750.0 | 15,040.0 | -875.0 | -5.45% | 711.20K | 02:00:29 | ||
Shimadzu Corp | 4,057.0 | 4,106.0 | 4,043.0 | -67.0 | -1.62% | 1.16M | 02:00:29 | ||
Shimamura Co Ltd | 7,428.0 | 7,462.0 | 7,294.0 | -47.0 | -0.63% | 406.50K | 02:00:29 | ||
Shimano Inc | 25,675.0 | 25,730.0 | 25,105.0 | +235.0 | +0.92% | 178.60K | 02:00:29 | ||
Shimizu Corp. | 857.4 | 866.4 | 846.5 | -15.5 | -1.78% | 8.74M | 02:00:29 | ||
Shin-Etsu Chemical | 5,734.0 | 5,844.0 | 5,733.0 | -155.0 | -2.63% | 8.39M | 02:00:29 | ||
Shinko Electric Ind Co Ltd | 5,602.0 | 5,604.0 | 5,568.0 | +9.0 | +0.16% | 459.70K | 02:00:29 | ||
Shionogi | 6,976.0 | 6,976.0 | 6,890.0 | -14.0 | -0.20% | 1.64M | 02:00:29 | ||
Ship Healthcare Holdings Inc | 2,233.5 | 2,244.0 | 2,193.0 | +3.5 | +0.16% | 402.00K | 02:00:29 | ||
Shiseido | 4,987.0 | 5,011.0 | 4,891.0 | -2.0 | -0.04% | 2.25M | 02:00:29 | ||
Sho Bond Holdings | 5,942.0 | 5,998.0 | 5,927.0 | -29.0 | -0.49% | 169.20K | 02:00:29 | ||
SMC Corp | 77,800.0 | 78,700.0 | 77,500.0 | -1170.0 | -1.48% | 183.30K | 02:00:29 | ||
SMS Co Ltd | 1,912.0 | 1,921.5 | 1,794.0 | +90.0 | +4.94% | 899.10K | 02:00:29 | ||
SoftBank Corp | 1,871.0 | 1,879.0 | 1,854.0 | -3.5 | -0.19% | 5.47M | 02:00:29 | ||
SoftBank Group Corp. | 8,758.0 | 8,793.0 | 8,661.0 | -206.0 | -2.30% | 8.05M | 02:00:29 | ||
Sohgo Security Services | 939.1 | 939.1 | 929.8 | +2.1 | +0.22% | 692.10K | 02:00:29 | ||
Sojitz Corp. | 4,040.0 | 4,050.0 | 3,963.0 | -30.0 | -0.74% | 993.00K | 02:00:29 | ||
Sompo Holdings Inc | 3,312.0 | 3,345.0 | 3,282.0 | +6.0 | +0.18% | 4.66M | 02:00:29 | ||
Sony | 12,650.0 | 12,700.0 | 12,310.0 | +155.0 | +1.24% | 4.33M | 02:00:29 | ||
Square Enix Holdings Co Ltd | 4,545.0 | 4,553.0 | 4,415.0 | +36.0 | +0.80% | 1.51M | 02:00:29 | ||
Starts Corp Inc | 3,195.0 | 3,225.0 | 3,170.0 | -15.0 | -0.47% | 70.50K | 02:00:29 | ||
Subaru Corp | 3,447.0 | 3,482.0 | 3,368.0 | +32.0 | +0.94% | 2.91M | 02:00:29 | ||
Sugi Holdings Co Ltd | 2,320.0 | 2,330.0 | 2,265.0 | +34.5 | +1.51% | 529.10K | 02:00:29 | ||
SUMCO Corp. | 2,327.5 | 2,336.0 | 2,289.0 | -32.5 | -1.38% | 3.81M | 02:00:29 | ||
Sumitomo Bakelite Co Ltd | 4,196.0 | 4,196.0 | 4,079.0 | +16.0 | +0.38% | 202.40K | 02:00:29 | ||
Sumitomo Chemical | 318.5 | 319.6 | 311.8 | +0.6 | +0.19% | 15.17M | 02:00:29 | ||
Sumitomo Corp. | 4,000.0 | 4,009.0 | 3,950.0 | -48.0 | -1.19% | 3.76M | 02:00:29 | ||
Sumitomo Electric Industries | 2,515.0 | 2,540.5 | 2,469.0 | -44.0 | -1.72% | 2.82M | 02:00:29 | ||
Sumitomo Forestry | 5,297.0 | 5,333.0 | 5,241.0 | -50.0 | -0.94% | 1.05M | 02:00:29 | ||
Sumitomo Heavy Industries | 4,165.0 | 4,180.0 | 4,104.0 | -10.0 | -0.24% | 366.80K | 02:00:29 | ||
Sumitomo Metal Mining | 5,021.0 | 5,086.0 | 5,015.0 | -146.0 | -2.83% | 1.64M | 02:00:29 | ||
Sumitomo Mitsui | 3,566.0 | 3,588.0 | 3,498.0 | +12.0 | +0.34% | 2.88M | 02:00:29 | ||
Sumitomo Mitsui Financial | 10,045.0 | 10,160.0 | 9,935.0 | +5.0 | +0.05% | 8.12M | 02:00:29 | ||
Sumitomo Realty & Development Co. | 4,784.0 | 4,791.0 | 4,656.0 | +9.0 | +0.19% | 1.75M | 02:00:29 | ||
Sumitomo Rubber Ind Ltd | 1,733.0 | 1,735.0 | 1,689.0 | +7.0 | +0.41% | 1.14M | 02:00:29 | ||
Sundrug Co Ltd | 3,925.0 | 3,943.0 | 3,867.0 | +45.0 | +1.16% | 239.70K | 02:00:29 | ||
Suntory Beverage Food | 5,727.0 | 5,736.0 | 5,635.0 | +42.0 | +0.74% | 678.70K | 02:00:29 | ||
Suzuki Motor Corp. | 1,850.0 | 1,868.0 | 1,813.0 | -9.0 | -0.48% | 5.55M | 02:00:29 | ||
Sysmex Cor | 2,593.5 | 2,610.5 | 2,539.0 | -8.0 | -0.31% | 1.61M | 02:00:29 | ||
Systena Corp | 274.0 | 275.0 | 268.0 | +3.0 | +1.11% | 1.86M | 02:00:29 | ||
T Gaia Corp | 1,910.0 | 1,910.0 | 1,876.0 | +14.0 | +0.74% | 57.30K | 02:00:29 | ||
Taisei Corp. | 5,978.0 | 6,060.0 | 5,903.0 | -86.0 | -1.42% | 699.20K | 02:00:29 | ||
Taiyo Holdings | 3,170.0 | 3,170.0 | 3,095.0 | +55.0 | +1.77% | 96.50K | 02:00:29 | ||
Taiyo Nippon Sanso Corp | 4,516.0 | 4,540.0 | 4,434.0 | +16.0 | +0.36% | 441.30K | 02:00:29 | ||
Taiyo Yuden | 3,242.0 | 3,260.0 | 3,149.0 | +5.0 | +0.15% | 1.42M | 02:00:29 | ||
Takara Bio | 1,003.0 | 1,009.0 | 999.0 | 0.0 | 0.00% | 143.30K | 02:00:29 | ||
Takara Holdings Inc. | 1,050.0 | 1,050.5 | 1,039.0 | +0.5 | +0.05% | 477.30K | 02:00:29 | ||
Takeda Pharmaceutical | 4,096.0 | 4,098.0 | 4,056.0 | -17.0 | -0.41% | 4.05M | 02:00:29 | ||
Takeuchi Mfg Co Ltd | 6,030.0 | 6,120.0 | 5,940.0 | -10.0 | -0.17% | 194.40K | 02:00:29 | ||
Tama Home | 4,075.0 | 4,100.0 | 3,890.0 | -445.0 | -9.85% | 2.03M | 02:00:29 | ||
TDK | 7,631.0 | 7,681.0 | 7,463.0 | -70.0 | -0.91% | 1.53M | 02:00:29 | ||
TechnoPro Holdings | 2,594.5 | 2,605.0 | 2,568.0 | -6.5 | -0.25% | 416.80K | 02:00:29 | ||
Terumo Corp. | 2,620.0 | 2,675.0 | 2,542.5 | -74.0 | -2.75% | 4.72M | 02:00:29 | ||
TIS | 2,853.5 | 2,867.0 | 2,799.5 | +39.5 | +1.40% | 978.50K | 02:00:29 | ||
Toei Animation | 2,278.0 | 2,278.0 | 2,182.0 | +63.0 | +2.84% | 508.80K | 02:00:29 | ||
Toho | 4,883.0 | 4,908.0 | 4,780.0 | +43.0 | +0.89% | 461.30K | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 5,330.0 | 5,375.0 | 5,255.0 | -31.0 | -0.58% | 5.13M | 02:00:29 | ||
Tokuyama Corp. | 3,021.0 | 3,029.0 | 2,971.0 | -19.0 | -0.63% | 351.40K | 02:00:29 | ||
Tokyo Electron | 34,500.0 | 34,970.0 | 34,150.0 | -880.0 | -2.49% | 3.30M | 02:00:29 | ||
Tokyo Gas | 3,387.0 | 3,408.0 | 3,332.0 | -24.0 | -0.70% | 1.63M | 02:00:29 | ||
Tokyo Ohka Kogyo | 4,099.0 | 4,152.0 | 4,053.0 | -105.0 | -2.50% | 624.50K | 02:00:29 | ||
Tokyo Seimitsu | 11,095.0 | 11,160.0 | 10,860.0 | -125.0 | -1.11% | 263.30K | 02:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1,538.0 | 1,573.0 | 1,536.0 | -39.0 | -2.47% | 698.20K | 02:00:29 | ||
Tokyo Tatemono | 2,463.0 | 2,465.0 | 2,402.0 | +43.0 | +1.78% | 1.05M | 02:00:29 | ||
Tokyu Fudosan | 1,030.0 | 1,030.0 | 1,007.5 | +4.0 | +0.39% | 2.93M | 02:00:29 | ||
Toray Industries, Inc. | 785.0 | 786.8 | 775.7 | -1.0 | -0.13% | 4.54M | 02:00:29 | ||
Tosoh Corp. | 1,970.0 | 1,972.0 | 1,938.5 | +4.5 | +0.23% | 1.13M | 02:00:29 | ||
TOTO | 3,896.0 | 3,930.0 | 3,842.0 | +45.0 | +1.17% | 1.11M | 02:00:29 | ||
Toyo Suisan Kaisha Ltd | 11,200.0 | 11,220.0 | 10,950.0 | +85.0 | +0.76% | 387.00K | 02:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2,755.0 | 2,755.0 | 2,656.0 | +82.0 | +3.07% | 1.12M | 02:00:29 | ||
Toyoda Gosei Co Ltd | 2,975.5 | 2,990.5 | 2,927.0 | -16.5 | -0.55% | 232.00K | 02:00:29 | ||
Toyota Boshoku Corp | 2,260.0 | 2,276.0 | 2,227.5 | -5.0 | -0.22% | 534.60K | 02:00:29 | ||
Toyota Industries Corp | 14,510.0 | 14,705.0 | 14,380.0 | -300.0 | -2.03% | 539.40K | 02:00:29 | ||
Toyota Motor | 3,330.0 | 3,358.0 | 3,307.0 | -60.0 | -1.77% | 23.50M | 02:00:29 | ||
Toyota Tsusho Corp. | 9,493.0 | 9,584.0 | 9,288.0 | -90.0 | -0.94% | 1.11M | 02:00:29 | ||
Transcosmos Inc | 3,290.0 | 3,295.0 | 3,240.0 | 0.0 | 0.00% | 59.60K | 02:00:29 | ||
Trend Micro Inc. | 7,133.0 | 7,153.0 | 7,025.0 | 0.0 | 0.00% | 576.20K | 02:00:29 | ||
Tsuruha Holdings Inc | 9,134.0 | 9,145.0 | 9,017.0 | +74.0 | +0.82% | 112.10K | 02:00:29 | ||
U Next Holdings | 4,455.0 | 4,500.0 | 4,300.0 | +110.0 | +2.53% | 213.50K | 02:00:29 | ||
Ulvac Inc | 11,205.0 | 11,340.0 | 10,895.0 | +80.0 | +0.72% | 267.30K | 02:00:29 | ||
Unicharm Co | 4,948.0 | 4,962.0 | 4,852.0 | +26.0 | +0.53% | 846.90K | 02:00:29 | ||
USS Co Ltd | 1,231.0 | 1,234.5 | 1,209.0 | -12.0 | -0.97% | 5.06M | 02:00:29 | ||
UT Group | 2,908.0 | 2,933.0 | 2,859.0 | -16.0 | -0.55% | 388.30K | 02:00:29 | ||
VT Holdings | 483.0 | 484.0 | 478.0 | +1.0 | +0.21% | 422.90K | 02:00:29 | ||
Wacom Co Ltd | 697.0 | 697.0 | 670.0 | 0.0 | 0.00% | 527.80K | 02:00:29 | ||
Welcia Holdings | 2,134.0 | 2,135.0 | 2,095.0 | +9.5 | +0.45% | 541.60K | 02:00:29 | ||
West | 2,633.0 | 2,647.0 | 2,584.0 | -10.0 | -0.38% | 162.40K | 02:00:29 | ||
Workman | 3,630.0 | 3,645.0 | 3,575.0 | +10.0 | +0.28% | 151.10K | 02:00:29 | ||
Yakult Honsha Co Ltd | 2,839.5 | 2,842.5 | 2,796.0 | +6.5 | +0.23% | 1.29M | 02:00:29 | ||
Yamaha Corp. | 3,525.0 | 3,525.0 | 3,402.0 | +75.0 | +2.17% | 1.65M | 02:00:29 | ||
Yamaha Motor Co Ltd | 1,510.5 | 1,517.5 | 1,477.5 | +9.5 | +0.63% | 3.36M | 02:00:29 | ||
Yamato Holdings | 1,728.5 | 1,753.0 | 1,721.0 | -9.0 | -0.52% | 1.75M | 02:00:29 | ||
Yaoko Co Ltd | 9,118.0 | 9,120.0 | 8,968.0 | +124.0 | +1.38% | 40.50K | 02:00:29 | ||
Yaskawa Electric Corp. | 5,942.0 | 5,961.0 | 5,813.0 | -40.0 | -0.67% | 1.56M | 02:00:29 | ||
Yokogawa Electric Corp. | 3,995.0 | 4,026.0 | 3,941.0 | -53.0 | -1.31% | 1.09M | 02:00:29 | ||
Yokohama Rubber | 3,866.0 | 3,871.0 | 3,793.0 | -56.0 | -1.43% | 670.00K | 02:00:29 | ||
Zenkoku Hosho | 5,626.0 | 5,629.0 | 5,570.0 | +29.0 | +0.52% | 140.40K | 02:00:29 | ||
Zensho Holdings Co Ltd | 6,083.0 | 6,152.0 | 5,999.0 | -33.0 | -0.54% | 765.90K | 02:00:29 | ||
Zeon Corp | 1,435.5 | 1,440.0 | 1,413.0 | +10.0 | +0.70% | 396.20K | 02:00:29 | ||
ZOZO | 3,590.0 | 3,612.0 | 3,508.0 | +62.0 | +1.76% | 1.09M | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review