JPX-Nikkei 400 (JPXNK400)

Tokyo

Currency in JPY

24,725.17

-127.54(-0.51%)

Closed01:30:29

Day's Range

24,650.73

24,820.46

52 wk Range

20,186.59

27,097.29

JPX-Nikkei 400 Companies

Explore the complete list of JPX-Nikkei 400 companies with real-time updates. This page provides a comprehensive overview of all JPX-Nikkei 400 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the JPX-Nikkei 400 holdings and analyze individual stocks with ease

						Upside
Nissui	828.7	838.9	815.0	-0.89%	2.71M	aa.aa	01:30:29
DOWA Holdings	4,624.0	4,643.0	4,601.0	+0.63%	235.9K	aa.aa	01:30:29
Mitsubishi Heavy Industries	2,209.5	2,235.5	2,178.5	-1.38%	38.83M	aa.aa	01:30:29
Nomura	1,036.0	1,052.0	1,029.0	-0.14%	13.64M	aa.aa	01:30:29
Shin-Etsu Chemical	4,704.0	4,712.0	4,635.0	-0.28%	5.4M	aa.aa	01:30:29
Inpex Corp.	1,863.5	1,867.0	1,842.5	+0.30%	3.68M	aa.aa	01:30:29
Kyowa Kirin	2,117.0	2,142.5	2,090.0	-5.49%	2.81M	aa.aa	01:30:29
Sompo Holdings Inc	4,298.0	4,325.0	4,262.0	0.00%	1.77M	aa.aa	01:30:29
Comsys Holdings Corp.	3,187.0	3,218.0	3,172.0	-0.84%	325.5K	aa.aa	01:30:29
Mitsui Chemicals, Inc.	3,269.0	3,290.0	3,257.0	-0.91%	1.19M	aa.aa	01:30:29
Sumitomo Electric Industries	2,870.5	2,914.0	2,870.5	-1.37%	2.88M	aa.aa	01:30:29
MS&AD Insurance Group Holdings	3,237.0	3,241.0	3,200.0	+0.47%	3.14M	aa.aa	01:30:29
Taisei Corp.	6,576.0	6,817.0	6,357.0	+3.07%	2.54M	aa.aa	01:30:29
Mitsubishi Chemical Holdings Corp	756.2	778.6	754.3	-4.18%	11.74M	aa.aa	01:30:29
Fujikura	6,230.0	6,427.0	6,230.0	-1.74%	17.9M	aa.aa	01:30:29
Isuzu Motors	2,004.0	2,042.0	1,935.0	-1.26%	3.4M	aa.aa	01:30:29
Obayashi Corp.	2,082.0	2,089.0	2,052.0	+0.97%	2.05M	aa.aa	01:30:29
Dai-ichi Life	4,221.0	4,254.0	4,168.0	+0.26%	1.37M	aa.aa	01:30:29
Tokio Marine Holdings, Inc.	5,038.0	5,090.0	5,010.0	-0.79%	2.68M	aa.aa	01:30:29
Kajima Corp.	2,716.5	2,740.0	2,698.5	+0.43%	1.14M	aa.aa	01:30:29
Amada	1,568.5	1,570.5	1,553.5	-0.13%	584.8K	aa.aa	01:30:29
Mitsubishi Motors Corp.	394.9	398.4	376.0	+4.31%	35.7M	aa.aa	01:30:29
Daiwa House Industry	4,858.0	4,926.0	4,852.0	-1.26%	991.7K	aa.aa	01:30:29
Kao Corp.	6,396.0	6,484.0	6,363.0	+3.75%	3.01M	aa.aa	01:30:29
Komatsu	4,544.0	4,561.0	4,495.0	+0.58%	1.86M	aa.aa	01:30:29
Mazda Motor	1,034.0	1,079.0	1,028.5	-1.90%	13.24M	aa.aa	01:30:29
Mitsui Fudosan	1,360.0	1,431.5	1,351.5	-2.58%	12.56M	aa.aa	01:30:29
Sekisui House	3,516.0	3,553.0	3,512.0	-1.07%	1.57M	aa.aa	01:30:29
Takeda Pharmaceutical	4,137.0	4,149.0	4,114.0	-0.74%	3.05M	aa.aa	01:30:29
Sumitomo Heavy Industries	3,095.0	3,104.0	3,070.0	+0.13%	222.4K	aa.aa	01:30:29
Honda Motor	1,436.5	1,442.5	1,414.0	-0.24%	19.66M	aa.aa	01:30:29
Mitsubishi Estate	2,216.0	2,239.0	2,209.5	-1.55%	3.84M	aa.aa	01:30:29
Astellas Pharma Inc.	1,433.5	1,444.0	1,422.5	+0.03%	4.39M	aa.aa	01:30:29
Hitachi Construction Machinery Co	3,693.0	3,710.0	3,662.0	-0.14%	752K	aa.aa	01:30:29
Suzuki Motor Corp.	1,920.0	1,960.0	1,889.5	-1.11%	7.61M	aa.aa	01:30:29
Kubota Corp.	1,890.5	1,897.0	1,878.5	+0.13%	2.23M	aa.aa	01:30:29
Subaru Corp	2,910.0	2,961.5	2,626.0	+9.21%	10.54M	aa.aa	01:30:29
Tokyo Tatemono	2,452.0	2,487.5	2,445.0	-1.43%	535.5K	aa.aa	01:30:29
Meiji Holdings	3,048.0	3,059.0	3,038.0	-0.13%	1.05M	aa.aa	01:30:29
Shionogi	2,169.5	2,201.0	2,161.5	-1.68%	1.3M	aa.aa	01:30:29
Ebara Corp.	2,471.5	2,511.0	2,462.0	-0.54%	1.34M	aa.aa	01:30:29
NH Foods	4,441.0	4,478.0	4,421.0	-0.54%	419.2K	aa.aa	01:30:29
Chugai Pharmaceutical	6,922.0	6,941.0	6,764.0	+2.47%	2.44M	aa.aa	01:30:29
Olympus Corp.	2,250.5	2,299.5	2,245.5	-2.00%	2.48M	aa.aa	01:30:29
Sumitomo Realty & Development Co.	5,255.0	5,366.0	5,227.0	-2.76%	1.72M	aa.aa	01:30:29
Eisai	4,506.0	4,674.0	4,448.0	+0.11%	2.54M	aa.aa	01:30:29
Daikin Industries	16,360.0	16,700.0	16,280.0	-2.33%	1.9M	aa.aa	01:30:29
Dainippon Screen Mfg.	10,205.0	10,545.0	10,190.0	-4.40%	1.64M	aa.aa	01:30:29
Asahi Group Holdings	1,650.0	1,654.0	1,632.5	+0.79%	4.78M	aa.aa	01:30:29
Terumo Corp.	2,824.5	2,841.5	2,790.5	-0.72%	1.79M	aa.aa	01:30:29
Canon	4,760.0	4,855.0	4,752.0	-2.48%	4.45M	aa.aa	01:30:29
Kirin Holdings	1,913.0	1,924.5	1,908.5	-0.49%	1.8M	aa.aa	01:30:29
Daiichi Sankyo	3,833.0	3,850.0	3,786.0	-0.47%	4.94M	aa.aa	01:30:29
Odakyu Electric Railway	1,445.0	1,460.0	1,437.0	-0.69%	751.9K	aa.aa	01:30:29
Takara Holdings Inc.	1,353.0	1,360.0	1,346.5	+0.71%	341.3K	aa.aa	01:30:29
LY Corp	496.9	497.2	467.2	+4.46%	24.47M	aa.aa	01:30:29
Citizen Holdings	907.0	911.0	903.0	-0.33%	631.7K	aa.aa	01:30:29
Sojitz Corp.	3,348.0	3,359.0	3,295.0	+0.39%	1.53M	aa.aa	01:30:29
Trend Micro Inc.	9,131.0	9,222.0	9,097.0	-1.20%	251.8K	aa.aa	01:30:29
Minebea Mitsumi	2,463.5	2,484.5	2,417.5	+0.88%	1.49M	aa.aa	01:30:29
Kikkoman Corp.	1,453.5	1,492.0	1,453.5	-1.06%	4.73M	aa.aa	01:30:29
Fujifilm Holdings Corp.	3,079.0	3,227.0	3,079.0	-4.26%	8.35M	aa.aa	01:30:29
Hitachi	4,080.0	4,099.0	4,026.0	+0.25%	7.99M	aa.aa	01:30:29
Dai Nippon Printing	2,134.0	2,137.5	2,109.5	+0.05%	918.5K	aa.aa	01:30:29
Ajinomoto Co., Inc.	6,341.0	6,410.0	6,315.0	-0.58%	924.5K	aa.aa	01:30:29
Yamaha Corp.	1,131.0	1,149.5	1,125.5	-0.13%	1.77M	aa.aa	01:30:29
Nichirei Corp.	3,625.0	3,681.0	3,623.0	+0.44%	571.7K	aa.aa	01:30:29
Shiseido	2,469.0	2,518.0	2,469.0	-1.50%	3.42M	aa.aa	01:30:29
Mitsubishi Electric	2,439.5	2,467.0	2,416.0	+0.62%	4.37M	aa.aa	01:30:29
Itochu Corp.	6,683.0	6,810.0	6,634.0	-2.18%	5.04M	aa.aa	01:30:29
Central Japan Railway Co.	2,781.0	2,816.5	2,777.5	-1.14%	1.84M	aa.aa	01:30:29
Japan Tobacco	3,921.0	3,943.0	3,906.0	-0.08%	2.3M	aa.aa	01:30:29
Fuji Electric	7,250.0	7,348.0	6,921.0	+4.50%	1.83M	aa.aa	01:30:29
Marubeni Corp.	2,360.0	2,390.0	2,330.0	-1.65%	6.24M	aa.aa	01:30:29
Nippon Express	2,456.5	2,464.0	2,441.0	+0.45%	667.6K	aa.aa	01:30:29
Eneos Holdings	772.2	774.9	764.7	+0.56%	7.25M	aa.aa	01:30:29
Yaskawa Electric Corp.	4,179.0	4,206.0	4,093.0	+1.78%	1.57M	aa.aa	01:30:29
Toyota Tsusho Corp.	2,519.5	2,542.5	2,481.0	-1.06%	2M	aa.aa	01:30:29
Yamato Holdings	1,892.5	1,929.5	1,886.5	-0.08%	1.48M	aa.aa	01:30:29
Yokohama Rubber	3,472.0	3,478.0	3,412.0	+0.52%	400.5K	aa.aa	01:30:29
Mitsui	2,866.5	2,885.0	2,837.0	-1.16%	8.88M	aa.aa	01:30:29
Nippon Yusen K.K	5,183.0	5,184.0	5,060.0	+1.01%	5.32M	aa.aa	01:30:29
Bridgestone Corp.	5,492.0	5,508.0	5,442.0	+0.49%	1.31M	aa.aa	01:30:29
Tokyo Electron	25,500.0	26,230.0	25,360.0	-4.06%	4.74M	aa.aa	01:30:29
Mitsui O.S.K. Lines	5,338.0	5,340.0	5,260.0	+1.00%	3.69M	aa.aa	01:30:29
AGC	4,190.0	4,468.0	4,141.0	-4.71%	2.85M	aa.aa	01:30:29
NEC Corp.	15,505.0	15,830.0	15,505.0	+0.52%	1.18M	aa.aa	01:30:29
Sumitomo Corp.	3,380.0	3,410.0	3,356.0	-1.54%	2.68M	aa.aa	01:30:29
Kawasaki Kisen Kaisha	2,049.0	2,058.0	2,023.0	+0.79%	4.98M	aa.aa	01:30:29
Fujitsu	2,991.0	3,035.0	2,984.5	-1.90%	4.9M	aa.aa	01:30:29
Mitsubishi Corp.	2,521.5	2,559.0	2,501.0	+0.06%	15.08M	aa.aa	01:30:29
Seven & i Holdings	2,385.5	2,407.0	2,376.0	-0.23%	5.6M	aa.aa	01:30:29
Panasonic	1,775.0	1,786.0	1,755.0	-0.06%	8.41M	aa.aa	01:30:29
Marui Group	2,535.5	2,561.5	2,535.5	-0.29%	373.4K	aa.aa	01:30:29
Credit Saison	3,617.0	3,662.0	3,609.0	+0.06%	338.6K	aa.aa	01:30:29
Nippon Telegraph & Telephone Corp	146.9	150.1	146.2	-2.07%	283.09M	aa.aa	01:30:29
Toray Industries, Inc.	1,084.0	1,091.0	1,077.5	0.00%	3.28M	aa.aa	01:30:29
Tokai Carbon	864.6	866.8	854.3	+0.35%	796K	aa.aa	01:30:29
Sony	3,483.0	3,504.0	3,460.0	-0.97%	11.73M	aa.aa	01:30:29
KDDI Corp.	4,874.0	4,970.0	4,874.0	-1.93%	6.74M	aa.aa	01:30:29
Kuraray	2,189.5	2,203.0	2,173.0	-0.70%	889.7K	aa.aa	01:30:29
TOTO	3,668.0	3,748.0	3,668.0	-1.74%	802.8K	aa.aa	01:30:29
TDK	1,723.0	1,739.5	1,671.0	+4.11%	11.4M	aa.aa	01:30:29
NGK Insulators	1,899.0	1,902.0	1,885.0	-0.08%	706.6K	aa.aa	01:30:29
SUMCO Corp.	1,156.5	1,167.5	1,130.0	+0.78%	4.88M	aa.aa	01:30:29
Nippon Steel	3,358.0	3,370.0	3,259.0	+4.03%	9.29M	aa.aa	01:30:29
Chubu Electric Power Co., Inc.	1,552.0	1,568.0	1,543.5	-0.89%	2.53M	aa.aa	01:30:29
Oji Holdings Corp.	603.7	609.9	601.4	-0.12%	2.51M	aa.aa	01:30:29
Kobe Steel	1,774.5	1,800.0	1,625.0	+7.06%	14.14M	aa.aa	01:30:29
Mitsubishi UFJ Financial	1,911.0	1,922.0	1,893.5	-0.08%	33.48M	aa.aa	01:30:29
Kansai Electric Power	1,735.5	1,747.0	1,728.5	-0.12%	3.55M	aa.aa	01:30:29
JFE Holdings, Inc.	1,767.0	1,774.5	1,722.0	-1.83%	10.55M	aa.aa	01:30:29
Yokogawa Electric Corp.	3,046.0	3,064.0	2,978.0	+2.30%	1.05M	aa.aa	01:30:29
Resona Holdings, Inc.	1,137.5	1,151.5	1,135.5	+0.22%	8.34M	aa.aa	01:30:29
Tokyo Gas	4,329.0	4,404.0	4,317.0	-0.89%	1.19M	aa.aa	01:30:29
Advantest Corp.	8,606.0	8,774.0	8,467.0	+0.65%	12.64M	aa.aa	01:30:29
Osaka Gas	3,092.0	3,107.0	3,076.0	-0.80%	951K	aa.aa	01:30:29
Denso Corp.	1,964.0	1,967.0	1,943.0	-0.78%	9.66M	aa.aa	01:30:29
Sumitomo Mitsui Financial	3,746.0	3,788.0	3,728.0	-0.37%	9.2M	aa.aa	01:30:29
Toho	7,054.0	7,317.0	7,046.0	-3.20%	567.7K	aa.aa	01:30:29
Chiba Bank	1,304.5	1,307.5	1,283.0	+0.77%	2.79M	aa.aa	01:30:29
NTT Data Corp.	3,060.0	3,149.0	3,031.0	-4.20%	6.39M	aa.aa	01:30:29
Fanuc Corp.	4,465.0	4,524.0	4,440.0	+1.71%	2.64M	aa.aa	01:30:29
Nissan Chemical Industries	4,567.0	4,640.0	4,563.0	-0.67%	471.4K	aa.aa	01:30:29
Mitsui Mining and Smelting Co.	4,580.0	4,611.0	4,528.0	+1.06%	348.3K	aa.aa	01:30:29
Kyocera Corp.	1,648.5	1,655.5	1,633.0	-0.57%	3.18M	aa.aa	01:30:29
Fukuoka Financial Group, Inc.	3,938.0	4,028.0	3,937.0	-1.30%	1.04M	aa.aa	01:30:29
Secom	5,172.0	5,227.0	5,155.0	-0.42%	477.7K	aa.aa	01:30:29
Taiyo Yuden	2,268.0	2,287.0	2,188.0	+3.44%	2.79M	aa.aa	01:30:29
Konami Corp.	18,445.0	18,955.0	18,435.0	-2.82%	596.7K	aa.aa	01:30:29
Tosoh Corp.	2,081.5	2,116.0	2,068.0	-2.28%	1.73M	aa.aa	01:30:29
Mizuho Financial	4,160.0	4,228.0	4,151.0	-1.59%	9.39M	aa.aa	01:30:29
Fast Retailing	48,860.0	49,430.0	48,850.0	-0.53%	659.7K	aa.aa	01:30:29
Sumitomo Metal Mining	3,626.0	3,626.0	3,580.0	+1.34%	1.12M	aa.aa	01:30:29
Daiwa Securities Group Inc.	1,063.5	1,071.0	1,061.0	-0.47%	2.81M	aa.aa	01:30:29
Tokyu Fudosan	993.2	1,005.0	986.3	-1.17%	2.14M	aa.aa	01:30:29
Nitto Denko Co	2,916.0	2,938.0	2,876.5	+1.51%	2.45M	aa.aa	01:30:29
Renesas Electronics Corp	2,466.5	2,531.5	2,440.5	+6.98%	32.93M	aa.aa	01:30:29
Kyushu Electric Power Co Inc	1,295.5	1,311.0	1,293.0	-0.88%	1.16M	aa.aa	01:30:29
Taiyo Nippon Sanso Corp	4,484.0	4,571.0	4,417.0	+1.31%	681.9K	aa.aa	01:30:29
Orix T	3,222.0	3,234.0	3,200.0	-0.31%	1.97M	aa.aa	01:30:29
Keyence	63,100.0	64,020.0	63,030.0	+0.48%	745.1K	aa.aa	01:30:29
Murata Mfg Co	2,526.5	2,544.0	2,491.5	+0.90%	5.54M	aa.aa	01:30:29
Mitsui Matsushima Co Ltd	4,165.0	4,255.0	4,160.0	-1.30%	33.4K	aa.aa	01:30:29
Japan Petroleum Exploration	1,102.0	1,104.0	1,093.0	+0.64%	515.5K	aa.aa	01:30:29
Daito Trust Construction	15,630.0	15,830.0	15,625.0	-1.08%	175.5K	aa.aa	01:30:29
Kandenko Co Ltd	2,616.5	2,660.0	2,607.0	-0.93%	618.5K	aa.aa	01:30:29
Kyowa Exeo Corp	1,693.5	1,709.5	1,684.5	-0.09%	564.7K	aa.aa	01:30:29
Yakult Honsha Co Ltd	2,790.0	2,802.0	2,772.5	+0.69%	950.6K	aa.aa	01:30:29
Ns Solutions Corp	4,265.0	4,300.0	4,207.0	+1.33%	533.9K	aa.aa	01:30:29
KakakuCom Inc	2,542.5	2,604.5	2,510.0	+1.68%	1.26M	aa.aa	01:30:29
M3 Inc	1,377.0	1,404.0	1,376.0	-1.25%	2.27M	aa.aa	01:30:29
ABC-Mart Inc	3,101.0	3,147.0	3,088.0	-1.21%	314.9K	aa.aa	01:30:29
Toyo Suisan Kaisha Ltd	9,298.0	9,394.0	9,250.0	-0.13%	442.2K	aa.aa	01:30:29
Nissin Foods Holdings Co Ltd	3,090.0	3,148.0	3,090.0	-1.37%	1.99M	aa.aa	01:30:29
Hulic Co Ltd	1,338.5	1,349.5	1,338.0	-0.63%	2.6M	aa.aa	01:30:29
ZOZO	4,959.0	5,121.0	4,935.0	-2.54%	739.2K	aa.aa	01:30:29
Daiwabo Holdings Co Ltd	2,939.0	2,955.0	2,900.5	-0.47%	337.6K	aa.aa	01:30:29
Toyota Boshoku Corp	1,958.0	1,974.5	1,944.0	+0.05%	377.9K	aa.aa	01:30:29
Nomura Real Estate Holding Inc	4,156.0	4,225.0	4,131.0	-1.17%	610.4K	aa.aa	01:30:29
Iida Group Holdings Co Ltd	2,315.5	2,320.0	2,286.5	+0.28%	200.7K	aa.aa	01:30:29
Ship Healthcare Holdings Inc	2,049.5	2,069.5	2,044.0	-0.12%	123.3K	aa.aa	01:30:29
Tsuruha Holdings Inc	9,135.0	9,229.0	9,117.0	-0.93%	173.8K	aa.aa	01:30:29
TIS	3,760.0	3,834.0	3,685.0	+0.56%	1.24M	aa.aa	01:30:29
Nexon Co Ltd	2,062.0	2,077.0	2,047.0	-0.43%	1.3M	aa.aa	01:30:29
Internet Initiative Japan Inc	2,899.0	2,995.0	2,809.5	-2.21%	1.03M	aa.aa	01:30:29
Ibiden Co Ltd	3,735.0	3,761.0	3,618.0	+1.52%	2.87M	aa.aa	01:30:29
Air Water Inc	1,951.0	1,962.5	1,934.5	+1.72%	751.6K	aa.aa	01:30:29
Mitsubishi Gas Chemical Co Inc	2,698.0	2,706.0	2,672.0	+0.37%	498.5K	aa.aa	01:30:29
Daicel Corp	1,388.0	1,403.5	1,376.0	-1.46%	1.38M	aa.aa	01:30:29
Sumitomo Bakelite Co Ltd	3,562.0	3,573.0	3,526.0	-0.72%	219.3K	aa.aa	01:30:29
Sekisui Chemical Co Ltd	2,520.0	2,531.5	2,500.0	-0.40%	1.21M	aa.aa	01:30:29
Nomura Research	5,370.0	5,476.0	5,342.0	-0.81%	1.04M	aa.aa	01:30:29
Adeka Corp	2,802.5	2,814.0	2,787.0	-0.67%	210K	aa.aa	01:30:29
Ono Pharmaceutical Ltd	1,537.0	1,549.0	1,529.5	-0.52%	2.05M	aa.aa	01:30:29
Otsuka Holdings Ltd	7,926.0	8,023.0	7,909.0	-1.02%	519.6K	aa.aa	01:30:29
Nippon Paint Holdings Co Ltd	926.1	935.2	923.3	-0.97%	2.76M	aa.aa	01:30:29
Kansai Paint Co Ltd	2,062.5	2,070.0	2,049.0	+1.05%	821.9K	aa.aa	01:30:29
Oriental Land Co Ltd	3,370.0	3,413.0	3,367.0	-0.94%	2.23M	aa.aa	01:30:29
Round One Corp	1,394.0	1,420.0	1,386.0	-0.14%	1.82M	aa.aa	01:30:29
Oracle Corp Japan	14,245.0	14,320.0	14,160.0	+0.14%	122.4K	aa.aa	01:30:29
Otsuka Corp	3,620.0	3,631.0	3,576.0	-0.41%	782.2K	aa.aa	01:30:29
Lion Corp	1,590.5	1,611.0	1,588.5	-0.66%	762.1K	aa.aa	01:30:29
Idemitsu Kosan Co Ltd	1,036.0	1,037.5	1,020.5	+1.62%	2.8M	aa.aa	01:30:29
Toyo Tire & Rubber Co Ltd	2,481.5	2,485.0	2,445.5	+0.53%	706.2K	aa.aa	01:30:29
Sumitomo Rubber Ind Ltd	1,786.0	1,789.5	1,763.5	+0.90%	626.9K	aa.aa	01:30:29
Niterra	4,585.0	4,661.0	4,585.0	-2.61%	1.06M	aa.aa	01:30:29
Tokyo Steel Mfg Co Ltd	1,562.0	1,570.0	1,546.0	+0.77%	314K	aa.aa	01:30:29
Yamato Kogyo Co Ltd	7,745.0	7,786.0	7,695.0	+0.16%	207K	aa.aa	01:30:29
Maruichi Steel Tube Ltd	3,468.0	3,482.0	3,435.0	+1.46%	118.9K	aa.aa	01:30:29
Daido Steel Co Ltd	1,215.0	1,224.0	1,211.5	-0.08%	520K	aa.aa	01:30:29
Sanwa Holdings Corp	4,853.0	4,884.0	4,798.0	+0.94%	372.1K	aa.aa	01:30:29
Rinnai Corp	3,418.0	3,439.0	3,389.0	+0.74%	331.5K	aa.aa	01:30:29
Nhk Spring Co Ltd	1,915.0	1,934.0	1,909.0	-0.88%	808.2K	aa.aa	01:30:29
Tsugami Corp	1,599.0	1,637.0	1,589.0	-2.26%	240.4K	aa.aa	01:30:29
Dmg Mori Seiki Co Ltd	2,414.0	2,439.0	2,368.5	+0.63%	1.22M	aa.aa	01:30:29
Disco Corp	46,000.0	46,640.0	44,190.0	+2.77%	4.58M	aa.aa	01:30:29
Toyota Industries Corp	12,670.0	12,750.0	12,550.0	-0.59%	476.9K	aa.aa	01:30:29
Nabtesco Corp	2,709.5	2,724.5	2,667.0	+1.04%	427.9K	aa.aa	01:30:29
SMC Corp	56,650.0	57,200.0	56,650.0	-0.14%	162.4K	aa.aa	01:30:29
Daifuku Co Ltd	3,091.0	3,117.0	3,076.0	-0.13%	765.2K	aa.aa	01:30:29
Sankyo Co Ltd	2,308.0	2,352.0	2,296.5	-1.28%	794K	aa.aa	01:30:29
Brother Industries Ltd	2,777.0	2,886.5	2,718.0	+5.21%	2.01M	aa.aa	01:30:29
Sega Sammy Holdings	3,191.0	3,361.0	3,150.0	-3.89%	3.5M	aa.aa	01:30:29
Makita	4,390.0	4,411.0	4,339.0	-0.84%	1.17M	aa.aa	01:30:29
JVC Kenwood Corp	1,565.5	1,583.0	1,538.0	+0.93%	1.68M	aa.aa	01:30:29
Omron Cor	4,870.0	4,930.0	4,853.0	-0.67%	1.05M	aa.aa	01:30:29
Seiko Epson Cor	2,499.5	2,525.0	2,488.5	-0.50%	1.08M	aa.aa	01:30:29
Ulvac Inc	6,066.0	6,066.0	5,986.0	+0.03%	183.3K	aa.aa	01:30:29
Hirose Electric Co Ltd	18,035.0	18,345.0	18,035.0	-0.19%	171.6K	aa.aa	01:30:29
Azbil Corp	1,184.5	1,209.0	1,176.0	+1.33%	2.17M	aa.aa	01:30:29
Nihon Kohden Corp	2,253.0	2,309.0	2,219.0	-2.04%	709.1K	aa.aa	01:30:29
Horiba Ltd	9,690.0	9,742.0	9,594.0	-0.35%	167.1K	aa.aa	01:30:29
Sysmex Cor	2,807.0	2,829.5	2,791.0	-1.32%	647.8K	aa.aa	01:30:29
Rohm Ltd	1,544.5	1,557.5	1,514.0	+1.58%	3.38M	aa.aa	01:30:29
Hamamatsu Photonics KK	1,779.5	1,835.0	1,750.0	-8.04%	4.18M	aa.aa	01:30:29
Shinko Electric Ind Co Ltd	5,867.0	5,874.0	5,861.0	+0.15%	1.09M	aa.aa	01:30:29
KYB	2,900.0	2,903.0	2,865.0	+0.28%	109.8K	aa.aa	01:30:29
Aisin Seiki Ltd	1,756.5	1,775.5	1,745.0	-0.37%	2.3M	aa.aa	01:30:29
Yamaha Motor Co Ltd	1,215.0	1,220.5	1,208.5	0.00%	4.26M	aa.aa	01:30:29
Koito Mfg Co Ltd	2,026.5	2,043.0	2,003.0	+0.62%	1.11M	aa.aa	01:30:29
Toyoda Gosei Co Ltd	2,751.0	2,768.5	2,722.5	-0.70%	372.3K	aa.aa	01:30:29
Shimano Inc	20,920.0	21,140.0	20,750.0	+0.53%	280.2K	aa.aa	01:30:29
Ryohin Keikaku Ltd	3,915.0	4,000.0	3,915.0	-1.53%	1.69M	aa.aa	01:30:29
Medipal Holdings Corp	2,199.0	2,223.5	2,196.0	-1.37%	310.7K	aa.aa	01:30:29
Pan Pacific Intl	4,308.0	4,397.0	4,295.0	-1.87%	2.32M	aa.aa	01:30:29
Zensho Holdings Co Ltd	8,753.0	8,779.0	8,606.0	+1.14%	277.9K	aa.aa	01:30:29
Sugi Holdings Co Ltd	2,613.0	2,679.5	2,615.0	-1.88%	277.4K	aa.aa	01:30:29
Shimadzu Corp	4,156.0	4,189.0	4,134.0	+0.53%	625.8K	aa.aa	01:30:29
Hoya Cor	18,840.0	18,980.0	18,765.0	-2.96%	1.36M	aa.aa	01:30:29
Bandai Namco Holdings Inc	4,721.0	4,864.0	4,704.0	-2.09%	5.02M	aa.aa	01:30:29
Asics Corp	3,258.0	3,298.0	3,232.0	+0.09%	3.16M	aa.aa	01:30:29
Nintendo	10,805.0	10,895.0	10,730.0	-1.77%	4.22M	aa.aa	01:30:29
Nifco Inc	3,636.0	3,675.0	3,616.0	-1.49%	234.9K	aa.aa	01:30:29
Kanematsu Corp	2,597.0	2,645.5	2,551.5	-0.99%	625K	aa.aa	01:30:29
Biprogy	4,365.0	4,423.0	4,361.0	-2.13%	440.2K	aa.aa	01:30:29
Canon Marketing Japan Inc	5,128.0	5,142.0	5,030.0	+1.75%	204.5K	aa.aa	01:30:29
Hanwa Co Ltd	4,985.0	5,030.0	4,780.0	+3.75%	253.4K	aa.aa	01:30:29
Unicharm Co	1,174.5	1,183.5	1,166.5	+0.56%	2.8M	aa.aa	01:30:29
Sanrio Co Ltd	5,836.0	5,930.0	5,821.0	-2.18%	2.7M	aa.aa	01:30:29
Shimamura Co Ltd	8,887.0	9,050.0	8,887.0	-0.64%	223.2K	aa.aa	01:30:29
SBI Holdings Inc	4,360.0	4,468.0	4,276.0	+0.69%	3.08M	aa.aa	01:30:29
Aeon Financial Service Co Ltd	1,248.5	1,254.5	1,243.0	+0.60%	543.9K	aa.aa	01:30:29
Acom Co Ltd	393.1	399.5	393.1	-0.28%	736.5K	aa.aa	01:30:29
Mitsubishi Ufj Lease Fin Ltd	1,017.0	1,022.0	1,016.0	-0.29%	1.98M	aa.aa	01:30:29
Monex Group Inc	869.0	876.0	865.0	-0.91%	1.32M	aa.aa	01:30:29
Keikyu Corp	1,337.5	1,343.0	1,328.5	+0.79%	494.7K	aa.aa	01:30:29
Kintetsu Corp	3,224.0	3,241.0	3,214.0	-0.34%	280.8K	aa.aa	01:30:29
Sankyu Inc	5,916.0	5,940.0	5,866.0	+1.63%	203K	aa.aa	01:30:29
Hikari Tsushin Inc	36,140.0	36,250.0	35,590.0	+0.72%	43.6K	aa.aa	01:30:29
Gmo Internet Inc	2,818.5	2,845.0	2,800.5	+0.36%	253.8K	aa.aa	01:30:29
Electric Power Development Ltd	2,469.5	2,474.0	2,458.5	-0.18%	380.9K	aa.aa	01:30:29
Square Enix Holdings Co Ltd	6,800.0	6,825.0	6,753.0	-0.10%	726.8K	aa.aa	01:30:29
Capcom Co Ltd	3,784.0	3,855.0	3,760.0	-2.87%	2.49M	aa.aa	01:30:29
SCSK Corp	3,575.0	3,638.0	3,576.0	-1.19%	939.8K	aa.aa	01:30:29
Nitori Holdings Co Ltd	18,125.0	18,680.0	18,025.0	-0.30%	752.2K	aa.aa	01:30:29
Misumi Group Inc	2,357.0	2,368.5	2,320.0	-0.17%	622.1K	aa.aa	01:30:29
Sundrug Co Ltd	4,061.0	4,128.0	4,054.0	-0.37%	174K	aa.aa	01:30:29
Sho Bond Holdings	5,029.0	5,079.0	5,009.0	+0.68%	127.8K	aa.aa	01:30:29
Tama Home	3,325.0	3,345.0	3,315.0	-0.30%	77.1K	aa.aa	01:30:29
Hazama Ando Corp	1,167.0	1,171.0	1,164.0	+0.09%	507.8K	aa.aa	01:30:29
Sumitomo Forestry	5,185.0	5,306.0	5,178.0	-0.96%	677.6K	aa.aa	01:30:29
Kyudenko Corp	4,828.0	4,852.0	4,782.0	-0.52%	289.2K	aa.aa	01:30:29
Persol Holdings	225.3	229.8	225.0	-1.62%	5.57M	aa.aa	01:30:29
Calbee Inc	2,837.5	2,950.0	2,804.0	-4.57%	1.23M	aa.aa	01:30:29
Hakuhodo DY Holdings Inc	1,150.0	1,158.0	1,148.5	0.00%	516K	aa.aa	01:30:29
Pal	3,315.0	3,420.0	3,310.0	-2.36%	232.3K	aa.aa	01:30:29
MonotaRO	2,720.0	2,818.0	2,714.0	-3.31%	1.6M	aa.aa	01:30:29
MatsukiyoCocokara	2,215.0	2,237.0	2,215.0	+0.36%	908.7K	aa.aa	01:30:29
Welcia Holdings	2,147.0	2,189.0	2,146.0	-1.60%	1M	aa.aa	01:30:29
Cosmos Pharmaceutical Corp	7,140.0	7,322.0	7,108.0	-2.15%	245K	aa.aa	01:30:29
Rohto Pharmaceutical	2,450.5	2,499.0	2,443.0	-1.70%	924.2K	aa.aa	01:30:29
Takasago Thermal Eng	5,863.0	5,958.0	5,835.0	-1.26%	170.1K	aa.aa	01:30:29
NEC Networks System	3,305.0	3,315.0	3,300.0	0.00%	57.1K	aa.aa	01:30:29
Nihon M&A Center	592.4	598.1	586.1	+0.20%	2.81M	aa.aa	01:30:29
Pasona Group Inc	1,959.0	1,990.0	1,962.0	-1.56%	114.4K	aa.aa	01:30:29
SMS Co Ltd	1,260.0	1,295.5	1,253.0	-0.75%	651.2K	aa.aa	01:30:29
Morinaga Co Ltd	2,620.0	2,655.0	2,618.5	-0.83%	201.6K	aa.aa	01:30:29
Kotobuki Spirits	2,451.5	2,481.5	2,446.0	+0.16%	407.8K	aa.aa	01:30:29
Morinaga Milk Industry	2,765.5	2,809.0	2,758.5	-0.88%	206.2K	aa.aa	01:30:29
Systena Corp	341.0	349.0	335.0	-5.28%	2.35M	aa.aa	01:30:29
Sohgo Security Services	1,071.0	1,080.0	1,062.0	-0.42%	766.6K	aa.aa	01:30:29
Dip Corp	2,211.0	2,234.0	2,205.0	-1.29%	506.1K	aa.aa	01:30:29
SBS Holdings Inc	2,468.0	2,482.0	2,436.0	+0.90%	41.1K	aa.aa	01:30:29
Suntory Beverage Food	4,687.0	4,697.0	4,660.0	+0.09%	623.6K	aa.aa	01:30:29
Askul Corp	1,682.0	1,706.0	1,682.0	-0.53%	136.4K	aa.aa	01:30:29
Adastria Holdings	3,165.0	3,210.0	3,165.0	-0.63%	248.7K	aa.aa	01:30:29
Tokyo Electron Device	3,175.0	3,220.0	3,090.0	+2.09%	192.1K	aa.aa	01:30:29
Kobe Bussan Co Ltd	3,521.0	3,600.0	3,516.0	-0.56%	1M	aa.aa	01:30:29
Macnica Fuji Electronics	1,789.0	1,795.0	1,762.5	+2.23%	418K	aa.aa	01:30:29
Create SD Holdings	2,816.0	2,839.0	2,808.0	-0.07%	46.1K	aa.aa	01:30:29
Nextage Co Ltd	1,520.0	1,536.0	1,478.0	+1.81%	497.9K	aa.aa	01:30:29
Open House Co Ltd	5,037.0	5,099.0	5,035.0	-0.59%	324.3K	aa.aa	01:30:29
Koei Tecmo Holdings	2,072.5	2,114.5	2,072.5	-1.07%	606.1K	aa.aa	01:30:29
GMO Payment Gateway	8,515.0	8,637.0	8,354.0	+1.24%	375.5K	aa.aa	01:30:29
Tokyo Ohka Kogyo	3,459.0	3,490.0	3,429.0	+0.55%	489.2K	aa.aa	01:30:29
NOF Corp	2,024.0	2,035.0	2,011.0	-0.54%	396K	aa.aa	01:30:29
Nippon Shinyaku	3,897.0	4,016.0	3,868.0	-0.08%	341.9K	aa.aa	01:30:29
Taiyo Holdings	3,925.0	3,960.0	3,910.0	0.00%	65K	aa.aa	01:30:29
Obic Co Ltd	4,641.0	4,709.0	4,551.0	+0.69%	1.03M	aa.aa	01:30:29
Justsystems Corp	3,420.0	3,475.0	3,395.0	-0.29%	154.6K	aa.aa	01:30:29
BML Inc	2,895.0	2,930.0	2,875.0	+2.15%	80.6K	aa.aa	01:30:29
Future Architect	1,893.0	2,003.0	1,881.0	-5.49%	310.7K	aa.aa	01:30:29
USS Co Ltd	1,365.0	1,383.0	1,365.0	-0.91%	791.3K	aa.aa	01:30:29
CyberAgent Inc	1,169.0	1,185.0	1,164.0	-0.93%	3.23M	aa.aa	01:30:29
Info Services Intl Dentsu	6,210.0	6,260.0	6,130.0	0.00%	93.3K	aa.aa	01:30:29
Kobayashi Pharmaceutical	5,744.0	5,818.0	5,732.0	-0.55%	251.6K	aa.aa	01:30:29
Maruwa Co Ltd	37,200.0	37,650.0	36,900.0	-0.93%	134.4K	aa.aa	01:30:29
Fujimi Inc	2,090.0	2,110.0	2,083.0	-1.32%	394.4K	aa.aa	01:30:29
Nichias Corp	4,757.0	5,095.0	4,757.0	-6.74%	496.7K	aa.aa	01:30:29
Nippon Yakin Kogyo	4,415.0	4,540.0	4,380.0	-0.56%	241.7K	aa.aa	01:30:29
ARE Holdings	1,850.0	1,866.0	1,844.0	-1.33%	341.4K	aa.aa	01:30:29
Miura Co Ltd	3,530.0	3,587.0	3,524.0	-1.23%	176.4K	aa.aa	01:30:29
TechnoPro Holdings	2,961.0	3,002.0	2,957.5	-0.77%	273.7K	aa.aa	01:30:29
Japan Material	1,655.0	1,666.0	1,644.0	-1.55%	264.3K	aa.aa	01:30:29
Recruit Holdings	10,700.0	10,865.0	10,645.0	-1.56%	1.91M	aa.aa	01:30:29
Towa Corp	1,752.0	1,857.0	1,650.0	-16.41%	27.9M	aa.aa	01:30:29
Organo Corp	7,180.0	7,260.0	7,010.0	-1.10%	452.1K	aa.aa	01:30:29
Takeuchi Mfg Co Ltd	5,410.0	5,420.0	5,340.0	+1.50%	239.4K	aa.aa	01:30:29
Hoshizaki Electric	5,479.0	5,506.0	5,425.0	+0.20%	400.7K	aa.aa	01:30:29
Lasertec Corp	15,240.0	15,595.0	15,180.0	-3.12%	5.58M	aa.aa	01:30:29
JEOL Ltd	5,618.0	5,666.0	5,543.0	-0.43%	136.6K	aa.aa	01:30:29
Mitsui High tec Inc	865.0	874.0	862.0	-1.48%	621.7K	aa.aa	01:30:29
Mitsubishi Nichiyu Forklift	1,916.0	1,940.0	1,910.0	-1.64%	251.9K	aa.aa	01:30:29
Financial Products Group	2,465.0	2,480.0	2,455.0	+0.08%	282.7K	aa.aa	01:30:29
Zenkoku Hosho	5,484.0	5,543.0	5,447.0	+0.15%	239.8K	aa.aa	01:30:29
Mebuki Financial	658.1	661.9	648.8	-0.44%	2.8M	aa.aa	01:30:29
Net One Systems	4,481.0	4,483.0	4,481.0	0.00%	113.1K	aa.aa	01:30:29
IDOM	1,119.0	1,132.0	1,118.0	-1.41%	209K	aa.aa	01:30:29
Tokyo Seimitsu	8,800.0	9,045.0	8,699.0	+0.87%	663.7K	aa.aa	01:30:29
Noritsu Koki Co Ltd	4,710.0	4,800.0	4,690.0	-1.46%	106.4K	aa.aa	01:30:29
Pilot Corp	4,362.0	4,396.0	4,345.0	+0.07%	47.7K	aa.aa	01:30:29
Iwatani Corp	1,651.0	1,652.5	1,627.0	+0.30%	544.9K	aa.aa	01:30:29
Inabata Co Ltd	3,150.0	3,170.0	3,130.0	-1.10%	189.3K	aa.aa	01:30:29
Goldwin Inc	7,916.0	8,417.0	7,788.0	-8.35%	966.8K	aa.aa	01:30:29
Itochu Enex Co Ltd	1,646.0	1,680.0	1,635.0	-2.20%	98.4K	aa.aa	01:30:29
Kaga Electronics	2,828.0	2,832.0	2,755.0	+2.24%	145.6K	aa.aa	01:30:29
Nippon Gas Co Ltd	2,182.5	2,185.0	2,161.5	-0.32%	275K	aa.aa	01:30:29
Life Corp	3,640.0	3,655.0	3,620.0	0.00%	56.6K	aa.aa	01:30:29
Yaoko Co Ltd	8,973.0	9,170.0	8,943.0	-0.04%	52.3K	aa.aa	01:30:29
Seven Bank Ltd	298.2	304.0	295.2	-1.09%	6.98M	aa.aa	01:30:29
Fuyo General Lease	11,205.0	11,530.0	11,190.0	-0.93%	86.2K	aa.aa	01:30:29
Mizuho Leasing Co Ltd	1,045.0	1,051.0	1,041.0	+0.19%	397.4K	aa.aa	01:30:29
Century Tokyo Leasing	1,534.0	1,540.5	1,518.5	+1.19%	372.4K	aa.aa	01:30:29
JACCS Co Ltd	3,860.0	3,880.0	3,735.0	+0.26%	149.8K	aa.aa	01:30:29
Japan Exchange Group	1,603.0	1,619.0	1,597.0	-1.02%	1.54M	aa.aa	01:30:29
Starts Corp Inc	3,870.0	3,890.0	3,850.0	+0.13%	62.9K	aa.aa	01:30:29
Seibu Holdings Inc	3,206.0	3,262.0	3,193.0	+0.06%	644.9K	aa.aa	01:30:29
Senko Co Ltd	1,504.0	1,517.0	1,500.0	+0.40%	295K	aa.aa	01:30:29
AZ-COM MARUWA	1,328.0	1,355.0	1,317.0	+0.68%	563.8K	aa.aa	01:30:29
NS United Kaiun Kaisha	4,065.0	4,075.0	4,005.0	+1.25%	82.1K	aa.aa	01:30:29
Iino Kaiun Kaisha	1,086.0	1,088.0	1,075.0	+1.02%	238.6K	aa.aa	01:30:29
Mitsui Soko Holdings	7,750.0	7,760.0	7,390.0	+1.57%	103.7K	aa.aa	01:30:29
Transcosmos Inc	3,245.0	3,270.0	3,225.0	+0.15%	67.5K	aa.aa	01:30:29
Meitec Corp	2,979.5	3,024.0	2,978.0	-1.47%	268.2K	aa.aa	01:30:29
NSD Co Ltd	3,499.0	3,513.0	3,456.0	-0.37%	117.8K	aa.aa	01:30:29
Aeon Delight Co Ltd	3,980.0	3,995.0	3,955.0	-0.50%	51.4K	aa.aa	01:30:29
Rakus Co Ltd	1,971.0	1,985.0	1,941.0	-0.53%	649.5K	aa.aa	01:30:29
Ki-Star Real Estate	4,330.0	4,330.0	4,265.0	+0.81%	36.6K	aa.aa	01:30:29
Cosmo Energy Holdings	6,805.0	6,850.0	6,570.0	+2.92%	1M	aa.aa	01:30:29
PeptiDream	1,951.5	2,001.0	1,938.5	-3.10%	751.7K	aa.aa	01:30:29
Haseko	2,006.5	2,023.0	2,000.5	-0.62%	519K	aa.aa	01:30:29
Sumitomo Mitsui	3,831.0	3,898.0	3,814.0	-0.80%	1.69M	aa.aa	01:30:29
Jac Recruitment	654.0	655.0	645.0	0.00%	284.5K	aa.aa	01:30:29
GungHo Online Entertainment	3,366.0	3,415.0	3,352.0	-1.00%	352.4K	aa.aa	01:30:29
Fuso Chemical	3,340.0	3,350.0	3,300.0	+0.60%	78.8K	aa.aa	01:30:29
Takara Bio	1,017.0	1,017.0	996.0	+0.69%	248.6K	aa.aa	01:30:29
Dexerials Corp	2,030.0	2,062.5	2,022.5	-0.17%	734.6K	aa.aa	01:30:29
BELLSYSTEM24	1,218.0	1,222.0	1,209.0	-0.16%	316.5K	aa.aa	01:30:29
Concordia Financial Group	862.3	870.0	852.0	+1.00%	3.94M	aa.aa	01:30:29
U Next Holdings	1,792.0	1,851.0	1,788.0	-2.34%	556.1K	aa.aa	01:30:29
Toyota Motor	2,824.5	2,876.5	2,817.0	-2.72%	28.71M	aa.aa	01:30:29
BayCurrent Consult	6,606.0	6,724.0	6,585.0	-1.77%	537.7K	aa.aa	01:30:29
UT Group	2,205.0	2,220.0	2,195.0	-0.50%	128.4K	aa.aa	01:30:29
McDonald’s Company Japan	6,120.0	6,200.0	5,990.0	+3.90%	1.5M	aa.aa	01:30:29
Seria	2,558.0	2,589.0	2,558.0	-0.93%	199.4K	aa.aa	01:30:29
KH Neochem	2,400.0	2,490.0	2,075.0	+15.38%	983.1K	aa.aa	01:30:29
Toei Animation	3,200.0	3,265.0	3,195.0	-2.29%	251K	aa.aa	01:30:29
Nomura Micro Science	2,409.0	2,491.0	2,406.0	-3.45%	619.1K	aa.aa	01:30:29
Rorze	1,655.5	1,671.5	1,638.0	-1.63%	1.3M	aa.aa	01:30:29
MCJ	1,308.0	1,312.0	1,293.0	-0.68%	352K	aa.aa	01:30:29
Meiko Electronics	8,520.0	9,340.0	8,480.0	-2.96%	571.5K	aa.aa	01:30:29
Ferrotec	2,598.0	2,604.0	2,567.0	+0.50%	278.1K	aa.aa	01:30:29
Nojima	2,284.0	2,360.0	2,289.0	-3.22%	169.4K	aa.aa	01:30:29
Workman	4,195.0	4,310.0	4,180.0	-0.71%	117.2K	aa.aa	01:30:29
Nakanishi	2,532.0	2,537.0	2,483.0	+0.88%	211.6K	aa.aa	01:30:29
Asahi Intecc	2,544.0	2,575.0	2,520.0	-1.87%	466.3K	aa.aa	01:30:29
Furuya Metal	3,325.0	3,345.0	3,285.0	+1.22%	195.2K	aa.aa	01:30:29
Raysum	5,890.0	5,890.0	5,890.0	0.00%	1.4K	aa.aa	01:30:29
Kusuri No Aoki Holdings Co Ltd	3,217.0	3,282.0	3,216.0	+0.53%	265.9K	aa.aa	01:30:29
Japan Elevator Service	3,015.0	3,075.0	3,015.0	-0.99%	144.2K	aa.aa	01:30:29
Food Life Companies	4,140.0	4,199.0	3,492.0	+17.68%	11.82M	aa.aa	01:30:29
Shift	1,414.5	1,451.5	1,411.0	-2.58%	3.74M	aa.aa	01:30:29
Katitas	2,164.0	2,192.0	2,165.0	-0.28%	271.9K	aa.aa	01:30:29
SG Holdings	1,455.0	1,463.0	1,451.0	+0.83%	1.12M	aa.aa	01:30:29
SoftBank Corp	199.9	201.4	198.6	-0.65%	65.84M	aa.aa	01:30:29
Amvis Holdings	769.0	769.0	717.0	+14.95%	4.77M	aa.aa	01:30:29
Roland Corp	3,770.00	3,825.00	3,770.00	-1.05%	22.2K	aa.aa	01:30:29
Visional	7,365.00	7,416.00	7,341.00	-0.67%	71K	aa.aa	01:30:29
Infroneer Holdings	1,156.50	1,162.00	1,152.50	-0.09%	729.3K	aa.aa	01:30:29

US 30

44,749.50

+1.8

0.00%

US 500

6,077.90

-5.6

-0.09%

Dow Jones

44,747.63

-125.65

-0.28%

S&P 500

6,083.57

+22.09

+0.36%

Nasdaq

19,791.99

+99.66

+0.51%

S&P 500 VIX

15.42

-0.08

-0.52%

Dollar Index

107.525

-0.022

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	128.68	+3.08%	251.48M
PLTR	111.28	+9.79%	128.22M
TSLA	374.32	-1.02%	77.92M
AMZN	238.83	+1.13%	60.90M
AAPL	233.22	+0.32%	29.93M
MSFT	415.82	+0.61%	16.31M
META	711.99	+1.01%	13.08M

Name	Last	Chg. %	Vol.
TPR	82.20	+12.02%	15.06M
PM	145.32	+10.95%	13.75M
PLTR	111.28	+9.79%	128.22M
YUM	144.01	+9.72%	5.57M
RL	273.14	+9.69%	2.45M
UBER	69.99	+8.55%	45.94M
SMCI	33.84	+7.46%	66.26M

Name	Last	Chg. %	Vol.
SWKS	65.60	-24.67%	20.00M
HII	159.75	-18.32%	2.39M
HOLX	65.45	-10.10%	8.16M
MOH	285.01	-10.09%	1.52M
PTC	171.61	-9.56%	4.44M
EFX	247.48	-8.42%	4.08M
F	9.26	-7.49%	222.76M

Trending Stocks

Name	Last	Chg. %	Vol.
AMZN	238.83	+1.13%	60.90M
NVDA	128.68	+3.08%	251.48M
TSLA	374.32	-1.02%	77.92M
PLTR	111.28	+9.79%	128.22M
AMD	110.16	-1.65%	50.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	34.47	+36.93%	47.20
Aaaa	34.47	+36.93%	47.20
A Aa A	24.64	+35.13%	33.30
A A Aa A	24.64	+35.13%	33.30
Aa Aaaaaaaaaa	111.44	+30.80%	145.76
Aaaaaaaaaaaa	111.44	+30.80%	145.76
Aaaaa Aaaaa A	82.33	+29.90%	106.95

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	34.47	+36.93%	47.20
Aaaa	34.47	+36.93%	47.20
A Aa A	24.64	+35.13%	33.30
A A Aa A	24.64	+35.13%	33.30
Aa Aaaaaaaaaa	111.44	+30.80%	145.76
Aaaaaaaaaaaa	111.44	+30.80%	145.76
Aaaaa Aaaaa A	82.33	+29.90%	106.95

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

JPX-Nikkei 400 (JPXNK400)

JPX-Nikkei 400 Companies

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.