Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,660.00 | 38,735.00 | 37,760.00 | +2.66% | 38,660.00+2.66% | 01:00:00 | ||
Nikkei 225Jan 24 | Jan 24 | 38,580.00 | 38,700.00 | 37,750.00 | +2.40% | 38,580.00+2.40% | 01:00:00 | ||
Nikkei 225Dec 24 | Dec 24 | 39,010.00 | 39,320.00 | 38,955.00 | +0.98% | 39,010.00+0.98% | 22:03:04 | ||
Nikkei 225Dec 24 | Dec 24 | 39,140.00 | 39,590.00 | 39,095.00 | -0.69% | 39,140.00-0.69% | 22:02:11 | ||
Nikkei 225Dec 23 | Dec 23 | 38,650.00 | 38,710.00 | 37,740.00 | +2.64% | 38,650.00+2.64% | 01:00:00 | ||
Nikkei 225Oct 24 | Oct 24 | 38,650.00 | 38,485.00 | 38,485.00 | 0.00% | 38,650.000.00% | 05:00:29 | ||
Nikkei 225Dec 24 | Dec 24 | 38,995.00 | 39,457.50 | 38,940.00 | -0.78% | 38,995.00-0.78% | 22:13:43 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148.80 | 151.30 | 149.70 | 148.10 | -1.65% | 61.92M | 148.80-1.65% | 21:53:47 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,125.00 | 2,092.00 | 2,164.50 | 2,068.50 | +1.58% | 46.19M | 2,125.00+1.58% | 21:53:50 | |
9434 SoftBank Corp | 192.00 | 1,976.50 | 194.90 | 191.10 | -2.88% | 33.76M | 192.00-2.88% | 21:52:55 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,445.50 | 1,481.50 | 1,473.50 | 1,444.50 | -2.43% | 20.41M | 1,445.50-2.43% | 21:53:52 | |
7201 Nissan Motor Co., Ltd. | 415.30 | 413.50 | 423.60 | 414.80 | +0.44% | 16.78M | 415.30+0.44% | 21:53:06 |
Name | Price |
---|---|
6920 Lasertec Corp | 25,355.00+1,105.0+4.56% |
4911 Shiseido | 3,970.00+185.0+4.89% |
6954 Fanuc Corp. | 4,423.00+197.0+4.66% |
7205 Hino Motors | 486.00+21.0+4.52% |
8035 Tokyo Electron | 26,720.00+960.0+3.73% |
Name | Price |
---|---|
6098 Recruit Holdings | 8,981.00-387.0-4.13% |
5020 Eneos Holdings | 775.60-31.0-3.84% |
1801 Taisei Corp. | 6,300.00-200.0-3.08% |
6594 Nidec Corp | 3,039.00-94.0-3.00% |
1605 Inpex Corp. | 1,922.50-59.5-3.00% |