Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,740.00 | 39,070.00 | 38,570.00 | +0.44% | 38,740.00+0.44% | 15/11 | |||
Nikkei 225 | 38,600.00 | 39,105.00 | 38,595.00 | +0.10% | 38,600.00+0.10% | 15/11 | |||
Nikkei 225Feb 25 | Feb 25 | 38,740.00 | 38,740.00 | 38,740.00 | 0.00% | 38,740.000.00% | 15/11 | ||
Nikkei 225Dec 24 | Dec 24 | 38,370.00 | 38,610.00 | 37,940.00 | +0.87% | 38,370.00+0.87% | 22:24:05 | ||
Nikkei 225 | 38,670.00 | 39,130.00 | 38,605.00 | +0.23% | 38,670.00+0.23% | 15/11 | |||
Nikkei 225Dec 24 | Dec 24 | 38,345.00 | 38,570.00 | 38,310.00 | -0.85% | 38,345.00-0.85% | 22:24:51 | ||
Nikkei 225Dec 24 | Dec 24 | 38,320.00 | 38,567.50 | 37,950.00 | +0.68% | 38,320.00+0.68% | 22:36:10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 155.30 | 154.60 | 155.40 | 153.80 | +0.45% | 76.4M | 155.30+0.45% | 21:30:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,345.00 | 2,408.50 | 2,396.00 | 2,325.00 | -2.64% | 38.36M | 2,345.00-2.64% | 21:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,821.50 | 1,824.00 | 1,837.00 | 1,811.00 | -0.14% | 29.65M | 1,821.50-0.14% | 21:30:00 | |
7201 Nissan Motor Co., Ltd. | 424.20 | 428.50 | 430.70 | 421.60 | -1.00% | 19.12M | 424.20-1.00% | 21:30:00 | |
4755 Rakuten Inc | 882.70 | 900.10 | 908.30 | 881.80 | -1.93% | 14.25M | 882.70-1.93% | 21:30:00 |
Name | Price |
---|---|
2413 M3 Inc | 1,320.50+71.0+5.68% |
4385 Mercari | 2,027.00+102.0+5.30% |
1801 Taisei Corp. | 6,871.00+295.0+4.49% |
2432 DeNA Co | 2,322.50+67.5+2.99% |
5401 Nippon Steel | 3,187.00+91.0+2.94% |
Name | Price |
---|---|
4519 Chugai Pharmaceutical | 6,530.00-611.0-8.56% |
4324 Dentsu Inc. | 3,780.00-317.0-7.74% |
8304 Aozora Bank | 2,539.50-180.0-6.62% |
6361 Ebara Corp. | 2,204.50-122.5-5.26% |
4523 Eisai | 4,811.00-218.0-4.33% |