Jakarta Stock Exchange LQ45 (JKLQ45)

Jakarta

Currency in IDR

707.11

+37.74(+5.64%)

Closed05:39:59

Day's Range

701.00

719.50

52 wk Range

647.94

988.27

Jakarta Stock Exchange LQ45 Companies

Explore the complete list of Jakarta Stock Exchange LQ45 companies with real-time updates. This page provides a comprehensive overview of all Jakarta Stock Exchange LQ45 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Jakarta Stock Exchange LQ45 holdings and analyze individual stocks with ease

						Upside
Aspirasi Hidup Indonesia Tbk PT	500	510	478	+8.23%	106.35M	aa.aa	05:39:59
Alamtri Resources Indonesia Tbk PT	1,700	1,745	1,695	+3.03%	83.85M	aa.aa	05:39:59
Akr Corporindo	1,100	1,125	960	+22.22%	54.69M	aa.aa	05:39:59
Aneka Tambang Persero	1,630	1,680	1,575	+10.51%	175.84M	aa.aa	05:39:59
Astra International	4,710	4,840	4,690	+1.95%	43.12M	aa.aa	05:39:59
Bank Negar	4,260	4,400	4,220	+5.45%	131.18M	aa.aa	05:39:59
Bank Mandiri Persero	5,025	5,225	4,970	+6.69%	559.97M	aa.aa	05:39:59
Bank Rakyat Persero	3,800	3,930	3,770	+4.68%	417.56M	aa.aa	05:39:59
Bank Tabungan Negara	880	885	855	+6.67%	47.72M	aa.aa	05:39:59
Barito Pacific	655	675	640	+9.17%	104.65M	aa.aa	05:39:59
Bank Central Asia	8,225	8,650	8,175	+3.79%	144.15M	aa.aa	05:39:59
Charoen Pokphand Indonesia	4,180	4,390	4,140	+3.21%	7.6M	aa.aa	05:39:59
Ciputra Dev	795	810	750	+6.71%	101.42M	aa.aa	05:39:59
Indah Kiat Pulp & Paper	4,790	4,880	4,610	+10.11%	16.07M	aa.aa	05:39:59
Indo Tambangraya	23,275	23,600	23,075	+2.20%	3.39M	aa.aa	05:39:59
Indofood Cbp	10,000	10,100	9,775	+4.44%	6.37M	aa.aa	05:39:59
Indofood	7,075	7,100	6,850	+5.99%	6.98M	aa.aa	05:39:59
Indosat	1,455	1,485	1,405	+7.78%	53.55M	aa.aa	05:39:59
Jamu dan Farmasi Sido	550	560	535	+4.76%	39.56M	aa.aa	05:39:59
Japfa Comfeed Indonesia	1,970	2,000	1,915	+4.79%	31.24M	aa.aa	05:39:59
Jasa Marga	3,800	3,990	3,800	-1.30%	7.35M	aa.aa	05:39:59
Kalbe Farma	1,145	1,150	1,110	+3.62%	59.92M	aa.aa	05:39:59
Medco Energi	1,015	1,015	975	+8.56%	70.02M	aa.aa	05:39:59
Mitra Adiperkasa	1,275	1,315	1,205	+15.91%	68.92M	aa.aa	05:39:59
Perusahaan Gas Negara	1,550	1,570	1,525	+4.03%	34.75M	aa.aa	05:39:59
Sarana Menara Nusantara	515	520	482	+10.04%	33.93M	aa.aa	05:39:59
Semen Indonesia Persero	2,160	2,290	2,140	+3.35%	21.44M	aa.aa	05:39:59
Sumber Alfaria Trijaya	2,290	2,390	2,140	+10.63%	52.67M	aa.aa	05:39:59
Summarecon Agung	366	384	364	+3.98%	93.2M	aa.aa	05:39:59
ESSA Industries Indonesia Tbk PT	625	640	595	+7.76%	21.89M	aa.aa	05:39:59
Bukit Asam	2,680	2,680	2,530	+8.94%	27.35M	aa.aa	05:39:59
Telkom Indonesia	2,350	2,470	2,320	+1.29%	139.33M	aa.aa	05:39:59
Unilever Indonesia	1,285	1,285	1,195	+11.26%	43.8M	aa.aa	05:39:59
United Tractors	21,800	21,925	21,450	+6.08%	5.66M	aa.aa	05:39:59
Vale Indonesia	2,040	2,150	1,930	+10.87%	64.21M	aa.aa	05:39:59
XL Axiata	2,280	2,280	2,230	+1.33%	9.91M	aa.aa	05:39:59
Merdeka Copper Gold TBK PT	1,220	1,300	1,150	+17.31%	159.6M	aa.aa	05:39:59
Bank Artos Indonesia	1,395	1,440	1,350	+8.98%	9.01M	aa.aa	05:39:59
Bank Syariah Indonesia	2,280	2,370	2,220	+5.07%	45.08M	aa.aa	05:39:59
MAP Aktif Adiperkasa	600	620	575	+15.38%	53.91M	aa.aa	05:39:59
Adaro Minerals Indonesia Tbk PT	830	850	815	+5.06%	40.4M	aa.aa	05:39:59
GoTo Gojek Tokopedia PT	76.00	78.00	74.00	+13.43%	4.63B	aa.aa	05:39:59
PT Pertamina Geothermal Energy	805.00	815.00	780.00	+4.55%	19.11M	aa.aa	05:39:59
Merdeka Battery Materials PT	262.00	276.00	254.00	+8.26%	188.23M	aa.aa	05:39:59
Amman Mineral Internasional Tbk PT	5,000.00	5,075.00	4,800.00	+7.99%	27.99M	aa.aa	05:39:59

US 30

39,539.00

-1,069.4

-2.63%

US 500

5,281.00

-175.8

-3.22%

Dow Jones

39,548.48

-1,059.97

-2.61%

S&P 500

5,284.71

-172.09

-3.15%

Nasdaq

16,471.37

-653.60

-3.82%

S&P 500 VIX

39.51

+5.89

+17.52%

Dollar Index

100.947

-1.676

-1.63%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	109.00	-4.66%	136.46M
TSLA	253.38	-6.91%	53.35M
PLTR	89.17	-3.09%	42.14M
AAPL	190.43	-4.23%	31.66M
AMZN	182.59	-4.45%	17.67M
META	553.45	-5.52%	8.41M
MSFT	379.63	-2.78%	8.08M

Name	Last	Chg. %	Vol.
DXCM	70.06	+4.82%	3.30M
NEM	50.78	+4.16%	6.71M
UNH	592.51	+2.42%	2.89M
DG	87.76	+2.02%	2.04M
COST	982.00	+1.74%	1.18M
DLTR	73.28	+0.98%	2.08M
KR	67.17	+2.04%	2.00M

Name	Last	Chg. %	Vol.
KMX	64.25	-19.75%	8.45M
APA	14.44	-13.61%	15.44M
CE	38.45	-12.41%	682.80K
WBD	8.15	-12.04%	12.39M
MCHP	39.71	-11.56%	5.62M
ON	35.09	-10.50%	3.58M
DVN	27.87	-10.30%	4.68M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	109.00	-4.66%	136.46M
TSLA	253.38	-6.91%	53.35M
AAPL	190.43	-4.23%	31.66M
PLTR	89.32	-2.92%	42.45M
AMD	89.51	-7.57%	18.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	21.57	+52.07%	32.80
Aa A A	21.57	+52.07%	32.80
Aaaaaa Aaaaaaa	82.65	+40.88%	116.44
Aaaaaaaaaaaaaaaaa	82.65	+40.88%	116.44
Aaaaaaaaa	33.94	+39.51%	47.35
Aaaaaaa Aaaa A Aaa	33.94	+39.51%	47.35
Aaaa A Aaaaaaaaaaaa	77.83	+34.45%	104.65

Name	Last	Upside	Fair Value
Aa Aaa	21.57	+52.07%	32.80
Aa A A	21.57	+52.07%	32.80
Aaaaaa Aaaaaaa	82.65	+40.88%	116.44
Aaaaaaaaaaaaaaaaa	82.65	+40.88%	116.44
Aaaaaaaaa	33.94	+39.51%	47.35
Aaaaaaa Aaaa A Aaa	33.94	+39.51%	47.35
Aaaa A Aaaaaaaaaaaa	77.83	+34.45%	104.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+21.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jakarta Stock Exchange LQ45 (JKLQ45)

Jakarta Stock Exchange LQ45 Companies

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Charoen Pokphand Indonesia

Ciputra Dev

Indah Kiat Pulp & Paper

Indo Tambangraya

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kalbe Farma

Medco Energi

Mitra Adiperkasa

Perusahaan Gas Negara

Sarana Menara Nusantara

Semen Indonesia Persero

Sumber Alfaria Trijaya

Summarecon Agung

ESSA Industries Indonesia Tbk PT

Bukit Asam

Telkom Indonesia

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Bank Syariah Indonesia

MAP Aktif Adiperkasa

Adaro Minerals Indonesia Tbk PT

GoTo Gojek Tokopedia PT

PT Pertamina Geothermal Energy

Merdeka Battery Materials PT

Amman Mineral Internasional Tbk PT

Trending Stocks