Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 820 | 830 | 815 | +5 | +0.61% | 34.50M | 05:14:37 | ||
Adaro Energy | 2,770 | 2,810 | 2,730 | +30 | +1.09% | 95.44M | 05:14:37 | ||
Akr Corporindo | 1,600 | 1,630 | 1,595 | -25 | -1.54% | 52.09M | 05:14:40 | ||
Amman Mineral Internasional Tbk PT | 12,075.00 | 12,700.00 | 11,225.00 | -375.00 | -3.01% | 129.94M | 05:14:41 | ||
Aneka Tambang Persero | 1,465 | 1,510 | 1,465 | -25 | -1.68% | 81.51M | 05:14:49 | ||
Astra International | 4,290 | 4,370 | 4,290 | -30 | -0.69% | 144.59M | 05:14:45 | ||
Bank Artos Indonesia | 2,410 | 2,440 | 2,270 | +140 | +6.17% | 21.15M | 05:14:37 | ||
Bank Central Asia | 9,250 | 9,250 | 9,025 | +250 | +2.78% | 756.43M | 05:14:59 | ||
Bank Mandiri Persero | 5,900 | 6,025 | 5,900 | +25 | +0.43% | 169.57M | 05:14:59 | ||
Bank Negar | 4,400 | 4,570 | 4,400 | -90 | -2.00% | 145.98M | 05:14:43 | ||
Bank Rakyat Persero | 4,340 | 4,470 | 4,330 | -40 | -0.91% | 655.14M | 05:14:59 | ||
Bank Syariah Indonesia | 2,200 | 2,240 | 2,160 | +40 | +1.85% | 34.44M | 05:14:59 | ||
Bank Tabungan Negara | 1,225 | 1,250 | 1,225 | -10 | -0.81% | 37.50M | 05:14:41 | ||
Barito Pacific | 1,065 | 1,080 | 1,030 | +15 | +1.43% | 392.29M | 05:14:14 | ||
Bukalapak.com PT | 130 | 138 | 127 | +1 | +0.78% | 372.81M | 05:14:11 | ||
Bukit Asam | 2,490 | 2,520 | 2,490 | 0 | 0.00% | 15.71M | 05:14:36 | ||
Charoen Pokphand Indonesia | 5,200 | 5,300 | 5,200 | 0 | 0.00% | 20.19M | 05:08:26 | ||
Dayamitra Telekomunikasi PT | 610 | 620 | 600 | +5 | +0.83% | 28.77M | 05:14:43 | ||
ESSA Industries Indonesia Tbk PT | 770 | 825 | 770 | -45 | -5.52% | 56.95M | 05:13:29 | ||
GoTo Gojek Tokopedia PT | 65.00 | 70.00 | 65.00 | -2.00 | -2.99% | 8.58B | 05:14:59 | ||
Gudang Garam | 18,700 | 19,850 | 18,700 | -300 | -1.58% | 7.30M | 05:13:55 | ||
Harum Energy | 1,400 | 1,410 | 1,340 | +35 | +2.56% | 15.36M | 05:14:02 | ||
Indah Kiat Pulp & Paper | 9,100 | 9,525 | 9,100 | -375 | -3.96% | 14.10M | 05:13:01 | ||
Indo Tambangraya | 24,975 | 25,200 | 24,725 | +25 | +0.10% | 1.66M | 05:12:55 | ||
Indocement Tunggal | 6,475 | 6,725 | 6,425 | 0 | 0.00% | 10.20M | 05:12:58 | ||
Indofood | 5,875 | 6,100 | 5,875 | -175 | -2.89% | 30.41M | 05:14:45 | ||
Indofood Cbp | 9,750 | 10,425 | 9,750 | -400 | -3.94% | 13.87M | 05:12:41 | ||
Indosat | 10,200 | 10,425 | 10,100 | +25 | +0.25% | 4.41M | 05:14:10 | ||
Jamu dan Farmasi Sido | 710 | 710 | 680 | +10 | +1.43% | 59.80M | 05:13:49 | ||
Kalbe Farma | 1,490 | 1,545 | 1,490 | -30 | -1.97% | 117.69M | 05:10:27 | ||
Medco Energi | 1,395 | 1,430 | 1,385 | -15 | -1.06% | 57.92M | 05:14:56 | ||
Merdeka Battery Materials PT | 670.00 | 695.00 | 635.00 | +25.00 | +3.88% | 125.25M | 05:14:32 | ||
Merdeka Copper Gold TBK PT | 2,700 | 2,890 | 2,700 | -100 | -3.57% | 164.18M | 05:14:26 | ||
Mitra Adiperkasa | 1,270 | 1,315 | 1,240 | -25 | -1.93% | 45.47M | 05:12:40 | ||
Perusahaan Gas Negara | 1,580 | 1,635 | 1,580 | -55 | -3.36% | 65.35M | 05:14:24 | ||
PT Pertamina Geothermal Energy | 1,185.00 | 1,250.00 | 1,185.00 | -50.00 | -4.05% | 30.60M | 05:14:52 | ||
Sarana Menara Nusantara | 690 | 735 | 690 | -30 | -4.17% | 1.95B | 05:13:40 | ||
Saratoga Investama | 1,490 | 1,525 | 1,485 | +5 | +0.34% | 12.71M | 05:06:09 | ||
Semen Indonesia Persero | 3,490 | 3,650 | 3,490 | -200 | -5.42% | 290.45M | 05:13:31 | ||
Sumber Alfaria Trijaya | 2,650 | 2,820 | 2,650 | -110 | -3.99% | 143.42M | 05:11:29 | ||
Telkom Indonesia | 2,900 | 2,920 | 2,810 | +90 | +3.20% | 411.32M | 05:14:51 | ||
Unilever Indonesia | 3,120 | 3,230 | 3,120 | +10 | +0.32% | 93.44M | 05:14:09 | ||
United Tractors | 22,075 | 22,650 | 22,075 | -200 | -0.90% | 14.69M | 05:12:27 | ||
Vale Indonesia | 4,970 | 5,100 | 4,910 | -10 | -0.20% | 12.81M | 05:14:40 | ||
XL Axiata | 2,310 | 2,400 | 2,260 | -120 | -4.94% | 46.34M | 05:13:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review