Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 386.00 | 392.00 | 388.00 | 386.00 | -1.53% | 8.87M | 386.00-1.53% | 21:00:18 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,550.00 | 2,560.00 | 2,560.00 | 2,540.00 | -0.39% | 3.9M | 2,550.00-0.39% | 21:00:39 | |
ENRG Energi Mega Persada Tbk | 193.00 | 197.00 | 196.00 | 193.00 | -2.03% | 1.82M | 193.00-2.03% | 21:00:32 | |
ASII Astra International Tbk | 4,580.00 | 4,550.00 | 4,600.00 | 4,570.00 | +0.66% | 623.5K | 4,580.00+0.66% | 21:00:18 | |
SMRA Summarecon Agung Tbk | 420.00 | 420.00 | 438.00 | 416.00 | 0.00% | 0 | 420.000.00% | 04:39:59 |
Name | Price |
---|---|
WIFI Solusi Sinergi Digital Tbk PT | 1,530.000.000.00% |
KLBF Kalbe Farma | 1,320.00+20+1.54% |
MAPI Mitra Adiperkasa | 1,260.00+10+0.80% |
GJTL Gajah Tunggal | 1,175.00+5+0.43% |
MYOR Mayora Indah | 2,400.00-20-0.83% |
Name | Price |
---|---|
TPIA Chandra Asri Petro | 7,200.00-900-11.11% |
CTRA Ciputra Dev | 865.00-5-0.57% |
ERAA Erajaya Swasembada | 356.00+4+1.14% |
INKP Indah Kiat Pulp & Paper | 6,150.000.000.00% |
ASII Astra International | 4,580.00+30+0.66% |