Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.897 | 1.902 | 1.873 | -0.003 | -0.16% | 3.22M | 07:27:13 | ||
Amplifon | 33.640 | 33.840 | 33.250 | +0.080 | +0.24% | 127.28K | 07:24:14 | ||
Assicurazioni Generali | 23.2400 | 23.2800 | 23.0600 | -0.1300 | -0.56% | 1.29M | 07:26:55 | ||
Azimut Holding | 24.690 | 24.770 | 24.390 | -0.040 | -0.16% | 139.58K | 07:20:37 | ||
Banca Mediolanum | 10.590 | 10.650 | 10.570 | -0.140 | -1.30% | 347.51K | 07:23:13 | ||
Banca Popolare Sondrio | 7.105 | 7.130 | 7.005 | -0.090 | -1.25% | 880.60K | 07:27:22 | ||
Banco Bpm | 6.402 | 6.450 | 6.344 | -0.080 | -1.23% | 7.05M | 07:26:18 | ||
BCA MPS | 4.982 | 5.018 | 4.932 | -0.090 | -1.77% | 6.77M | 07:26:30 | ||
Bper Banca | 4.791 | 4.802 | 4.724 | -0.032 | -0.66% | 4.21M | 07:27:15 | ||
Brunello Cucinelli | 93.70 | 93.90 | 91.45 | +0.30 | +0.32% | 55.12K | 07:26:28 | ||
Campari | 9.5280 | 9.5500 | 9.4100 | -0.0120 | -0.13% | 602.90K | 07:26:29 | ||
Diasorin | 97.84 | 98.08 | 96.84 | -0.50 | -0.51% | 30.79K | 07:26:46 | ||
Enel | 6.570 | 6.586 | 6.502 | -0.036 | -0.55% | 9.61M | 07:27:18 | ||
Eni SpA | 14.366 | 14.418 | 14.314 | -0.122 | -0.84% | 3.51M | 07:27:17 | ||
ERG | 24.080 | 24.140 | 23.660 | -0.060 | -0.25% | 174.20K | 07:27:14 | ||
Ferrari NV | 385.70 | 386.20 | 381.30 | +1.10 | +0.29% | 86.20K | 07:27:14 | ||
FinecoBank | 14.9750 | 15.0500 | 14.8550 | -0.0600 | -0.40% | 525.62K | 07:26:59 | ||
Hera | 3.320 | 3.334 | 3.280 | -0.010 | -0.30% | 848.87K | 07:27:12 | ||
Interpump | 43.280 | 43.740 | 43.180 | -0.820 | -1.86% | 81.52K | 07:26:34 | ||
Intesa Sanpaolo | 3.5140 | 3.5265 | 3.4805 | -0.0300 | -0.85% | 32.65M | 07:27:14 | ||
Inwit | 9.965 | 10.000 | 9.865 | -0.020 | -0.20% | 454.00K | 07:26:47 | ||
Italgas | 4.858 | 4.862 | 4.774 | +0.036 | +0.75% | 1.89M | 07:27:12 | ||
Iveco NV | 11.440 | 11.495 | 11.155 | +0.235 | +2.10% | 604.45K | 07:24:02 | ||
Leonardo | 23.480 | 23.770 | 23.290 | -0.100 | -0.42% | 914.55K | 07:25:48 | ||
Mediobanca | 14.530 | 14.565 | 14.435 | -0.070 | -0.48% | 560.53K | 07:27:13 | ||
Moncler SpA | 61.54 | 61.84 | 60.42 | +0.60 | +0.98% | 248.79K | 07:27:01 | ||
Nexi | 6.102 | 6.104 | 6.022 | -0.012 | -0.20% | 1.32M | 07:22:05 | ||
Pirelli & C | 6.1620 | 6.1760 | 6.0300 | +0.0760 | +1.25% | 669.80K | 07:27:14 | ||
Poste Italiane | 12.470 | 12.505 | 12.285 | +0.050 | +0.40% | 925.98K | 07:26:14 | ||
Prysmian | 59.4800 | 59.6400 | 58.7200 | -0.2200 | -0.37% | 320.10K | 07:27:14 | ||
Recordati | 47.96 | 48.36 | 47.76 | -0.56 | -1.15% | 98.88K | 07:24:54 | ||
Saipem | 2.2860 | 2.3060 | 2.2370 | -0.0270 | -1.17% | 18.06M | 07:27:14 | ||
Snam | 4.273 | 4.280 | 4.227 | +0.006 | +0.14% | 2.94M | 07:27:12 | ||
Stellantis NV | 20.465 | 20.540 | 20.205 | +0.105 | +0.52% | 2.49M | 07:27:15 | ||
STMicroelectronics | 38.395 | 38.575 | 38.195 | -0.510 | -1.31% | 693.76K | 07:26:55 | ||
Telecom Italia | 0.2426 | 0.2465 | 0.2407 | -0.0039 | -1.58% | 144.79M | 07:26:54 | ||
Tenaris | 15.60 | 15.62 | 15.41 | -0.01 | -0.06% | 941.83K | 07:27:13 | ||
Terna | 7.598 | 7.630 | 7.540 | -0.056 | -0.73% | 1.41M | 07:27:12 | ||
UniCredit | 36.025 | 36.135 | 35.675 | -0.120 | -0.33% | 3.52M | 07:27:15 | ||
Unipol Gruppo | 9.205 | 9.225 | 8.975 | +0.115 | +1.27% | 1.55M | 07:27:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review