Investing.com Italy 40 (invit40)

Real-time derived

Currency in EUR

3,712.0

-78.5(-2.07%)

Real-time Data06:18:10

Day's Range

3,710.5

3,760.5

52 wk Range

3,001.1

3,895.5

Investing.com Italy 40 Companies

Explore the complete list of Investing.com Italy 40 companies with real-time updates. This page provides a comprehensive overview of all Investing.com Italy 40 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Investing.com Italy 40 holdings and analyze individual stocks with ease

						Upside
Telecom Italia	0.3056	0.3161	0.3053	-2.24%	213.34M	aa.aa	05:54:09
Stellantis NV	10.128	10.416	10.110	-3.38%	8.75M	aa.aa	05:55:55
Assicurazioni Generali	32.5300	32.6600	32.3200	-0.31%	683.38K	aa.aa	05:54:21
Snam	4.831	4.850	4.778	+1.28%	4.26M	aa.aa	05:54:35
Pirelli & C	5.4480	5.5100	5.4300	-1.02%	517.09K	aa.aa	05:54:49
Prysmian	50.3800	51.8200	50.3800	-4.76%	731.02K	aa.aa	05:54:52
Intesa Sanpaolo	4.7405	4.8000	4.7260	-1.69%	35.01M	aa.aa	05:55:31
UniCredit	51.750	52.900	51.130	-2.73%	3.37M	aa.aa	05:55:55
Banca Mediolanum	14.820	15.080	14.820	-2.56%	747K	aa.aa	05:54:52
Leonardo	44.540	45.510	44.100	-1.13%	1.46M	aa.aa	05:55:46
Enel	7.547	7.618	7.481	+0.16%	12.54M	aa.aa	05:54:59
Tenaris	17.88	18.05	17.80	-1.24%	309.2K	aa.aa	05:55:34
Eni SpA	14.202	14.338	14.130	-0.69%	2.56M	aa.aa	05:54:14
Unipol Gruppo	14.380	14.660	14.340	-2.38%	964.16K	aa.aa	05:55:34
BCA MPS	7.316	7.556	7.274	-4.39%	11.67M	aa.aa	05:54:34
Buzzi Unicem	45.760	46.320	45.380	-2.18%	154.78K	aa.aa	05:46:54
A2A	2.246	2.266	2.233	-0.13%	2.71M	aa.aa	05:53:31
Terna	8.362	8.420	8.310	+0.55%	1.41M	aa.aa	05:53:05
Mediobanca	17.335	17.665	17.275	-2.80%	1.44M	aa.aa	05:50:08
Banco Bpm	9.274	9.520	9.150	-3.30%	5.51M	aa.aa	05:54:17
Saipem	2.1090	2.1550	2.1080	-2.86%	15.09M	aa.aa	05:55:52
Azimut Holding	25.710	26.200	25.710	-2.69%	417.08K	aa.aa	05:48:38
Campari	5.4540	5.5740	5.4500	-3.37%	1.7M	aa.aa	05:55:34
Bper Banca	7.150	7.334	7.096	-4.18%	9.42M	aa.aa	05:54:15
Diasorin	92.14	93.00	92.06	-1.64%	37.12K	aa.aa	05:53:17
Amplifon	18.655	19.110	18.615	-3.02%	525.87K	aa.aa	05:55:17
Banca Popolare Sondrio	10.990	11.240	10.910	-2.92%	1.5M	aa.aa	05:54:11
Hera	4.028	4.072	4.014	-0.20%	1.31M	aa.aa	05:54:03
Interpump	32.980	33.400	32.980	-2.94%	86.86K	aa.aa	05:48:26
Recordati	52.60	53.00	52.40	-1.22%	60.98K	aa.aa	05:54:51
STMicroelectronics	20.030	20.220	19.886	-2.29%	2.01M	aa.aa	05:51:41
Brunello Cucinelli	105.40	106.60	105.20	-1.31%	31.76K	aa.aa	05:54:57
Moncler SpA	56.32	57.12	55.86	-1.09%	165.51K	aa.aa	05:48:48
FinecoBank	17.8650	18.2800	17.8650	-2.80%	445.8K	aa.aa	05:48:42
Inwit	9.815	9.890	9.780	-0.10%	197.6K	aa.aa	05:45:17
Poste Italiane	16.415	16.635	16.325	-1.44%	903.85K	aa.aa	05:54:09
Ferrari NV	392.70	398.90	392.70	-2.22%	80.97K	aa.aa	05:54:59
Italgas	6.670	6.700	6.620	+0.98%	1.2M	aa.aa	05:54:53
Nexi	4.904	5.042	4.903	-3.73%	2.93M	aa.aa	05:55:43
Iveco NV	15.050	15.635	15.050	-4.99%	784.24K	aa.aa	05:55:21

US 30

41,315.00

-268.9

-0.65%

US 500

5,523.90

-57.0

-1.02%

Dow Jones

41,583.90

-715.80

-1.69%

S&P 500

5,580.94

-112.37

-1.97%

Nasdaq

17,322.99

-481.04

-2.70%

S&P 500 VIX

24.13

+2.48

+11.45%

Dollar Index

103.795

+0.086

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	109.67	-1.58%	229.87M
TSLA	263.55	-3.51%	123.81M
PLTR	85.85	-4.71%	91.09M
AMZN	192.72	-4.29%	52.55M
AAPL	217.90	-2.66%	39.82M
MSFT	378.80	-3.02%	21.63M
META	576.74	-4.29%	17.60M

Name	Last	Chg. %	Vol.
WRB	71.27	+7.53%	8.17M
APP	272.38	+4.08%	15.47M
WELL	153.42	+2.33%	2.85M
AWK	146.24	+2.22%	1.60M
PPL	35.71	+2.09%	10.03M
BMY	60.02	+1.90%	10.79M
MRK	89.23	+1.86%	12.39M

Name	Last	Chg. %	Vol.
LULU	293.06	-14.19%	12.92M
MSTR	289.41	-10.84%	21.06M
ON	40.94	-6.44%	10.44M
DASH	182.61	-5.88%	4.56M
WBD	10.37	-5.81%	52.60M
MDB	178.03	-5.62%	2.91M
DLTR	72.75	-5.46%	9.10M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	263.55	-3.51%	123.81M
NVDA	109.67	-1.58%	229.87M
AMZN	192.72	-4.29%	52.55M
META	576.74	-4.29%	17.60M
AAPL	217.90	-2.66%	39.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	36.62	+40.21%	51.34
Aaaaa Aa	36.62	+40.21%	51.34
Aaaaaaaaaa A Aa	91.57	+39.31%	127.57
Aaaaaaa Aa	91.57	+39.31%	127.57
Aa Aaaaaaaaa	25.21	+38.38%	34.89
Aaaaa Aaaaaaaaaa	25.21	+38.38%	34.89
Aaaaaa	70.69	+33.21%	94.17

Name	Last	Upside	Fair Value
A Aaaa	36.62	+40.21%	51.34
Aaaaa Aa	36.62	+40.21%	51.34
Aaaaaaaaaa A Aa	91.57	+39.31%	127.57
Aaaaaaa Aa	91.57	+39.31%	127.57
Aa Aaaaaaaaa	25.21	+38.38%	34.89
Aaaaa Aaaaaaaaaa	25.21	+38.38%	34.89
Aaaaaa	70.69	+33.21%	94.17

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com Italy 40 (invit40)

Investing.com Italy 40 Companies

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Prysmian

Intesa Sanpaolo

UniCredit

Banca Mediolanum

Leonardo

Enel

Tenaris

Eni SpA

Unipol Gruppo

BCA MPS

Buzzi Unicem

A2A

Terna

Mediobanca

Banco Bpm

Saipem

Azimut Holding

Campari

Bper Banca

Diasorin

Amplifon

Banca Popolare Sondrio

Hera

Interpump

Recordati

STMicroelectronics

Brunello Cucinelli

Moncler SpA

FinecoBank

Inwit

Poste Italiane

Ferrari NV

Italgas

Nexi

Iveco NV

Trending Stocks