Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
THYAO Turkish Airlines | 303.50 | 297.75 | 303.75 | 296.25 | +1.93% | 35.67M | 303.50+1.93% | 14:59:59 | |
PGSUS Pegasus Hava Tasimaciligi AS | 223.00 | 215.00 | 223.50 | 214.20 | +3.72% | 12.17M | 223.00+3.72% | 14:59:59 | |
PASEU Pasifik Eurasia Lojistik Dis Ticaret AS | 32.30 | 31.90 | 33.06 | 31.52 | +1.25% | 7.15M | 32.30+1.25% | 10:09:59 | |
RYSAS Reysas Tasimacilik ve Lojistik Ticaret AS | 21.44 | 21.64 | 21.82 | 21.40 | -0.92% | 1.98M | 21.44-0.92% | 14:59:59 | |
BEYAZ Beyaz Filo Oto Kiralama AS | 28.00 | 27.20 | 28.20 | 26.62 | +2.94% | 1.57M | 28.00+2.94% | 14:59:59 |
Name | Price |
---|---|
PGSUS Pegasus | 223.00+8.000+3.72% |
BEYAZ Beyaz Filo | 28.00+0.800+2.94% |
TUREX Tureks Turizm Tasimacilik AS | 174.20+4.50+2.65% |
THYAO THY | 303.50+5.75+1.93% |
HOROZ Horoz Lojistik Kargo Hizmetleri ve | 63.10+0.80+1.28% |
Name | Price |
---|---|
GSDDE GSD Marin | 8.90-0.130-1.44% |
RYSAS Reysas | 21.44-0.200-0.92% |
GRSEL GurSel Turizm Tasimacilik Ve | 201.70-0.70-0.35% |
HRKET Hareket Proje Tasimaciligi ve Yuk | 71.45-0.20-0.28% |
TLMAN Trabzon Liman Isletmeciligi | 96.30+0.30+0.31% |