Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
THYAO Turkish Airlines | 310.00 | 304.75 | 314.00 | 294.75 | +1.72% | 49.08M | 310.00+1.72% | 11:09:59 | |
TUREX Tureks Turizm Tasimacilik AS | 28.80 | 28.28 | 28.90 | 28.20 | +1.84% | 15.98M | 28.80+1.84% | 11:09:59 | |
PGSUS Pegasus Hava Tasimaciligi AS | 260.00 | 254.75 | 263.50 | 242.80 | +2.06% | 11.4M | 260.00+2.06% | 11:09:59 | |
PASEU Pasifik Eurasia Lojistik Dis Ticaret AS | 40.88 | 38.22 | 41.38 | 36.84 | +6.96% | 6.43M | 40.88+6.96% | 11:09:59 | |
GSDDE GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret AS | 8.42 | 7.66 | 8.42 | 7.29 | +9.92% | 4.99M | 8.42+9.92% | 11:09:59 |
Name | Price |
---|---|
BEYAZ Beyaz Filo | 23.48+2.120+9.93% |
GSDDE GSD Marin | 8.42+0.760+9.92% |
PASEU Pasifik Eurasia Lojistik Dis | 40.88+2.66+6.96% |
CLEBI Celebi | 3,220.00+70.00+2.22% |
PGSUS Pegasus | 260.00+5.250+2.06% |
Name | Price |
---|---|
HRKET Hareket Proje Tasimaciligi ve Yuk | 57.85-0.90-1.53% |
HOROZ Horoz Lojistik Kargo Hizmetleri ve | 50.15-0.70-1.38% |
TLMAN Trabzon Liman Isletmeciligi | 87.60-0.65-0.74% |
RYSAS Reysas | 16.64+0.030+0.18% |
GRSEL GurSel Turizm Tasimacilik Ve | 275.00+3.75+1.38% |