Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akin Tekstil | 150.600 | 157.700 | 143.500 | +3.600 | +2.45% | 93.82K | 11:08:30 | ||
Arsan Tekstil | 16.500 | 16.950 | 16.250 | -0.490 | -2.88% | 1.93M | 11:09:33 | ||
Artemis Hali AS | 39.26 | 39.90 | 38.14 | +0.46 | +1.19% | 1.42M | 11:09:52 | ||
Bilici Yatirim | 18.080 | 18.480 | 17.920 | -0.280 | -1.53% | 1.02M | 11:08:03 | ||
Bossa | 16.150 | 16.450 | 15.710 | +0.190 | +1.19% | 3.41M | 11:09:19 | ||
Dagi | 8.560 | 8.800 | 8.370 | -0.170 | -1.95% | 2.39M | 11:09:27 | ||
Derimod | 43.98 | 46.20 | 41.84 | -2.50 | -5.38% | 285.91K | 11:09:34 | ||
Desa | 29.840 | 31.900 | 28.720 | -2.060 | -6.46% | 1.75M | 11:08:29 | ||
Ensari Deri Gida Sanayi ve Ticaret | 21.36 | 22.90 | 21.00 | -1.32 | -5.82% | 1.38M | 11:08:00 | ||
Hateks | 13.530 | 13.870 | 13.060 | +0.150 | +1.12% | 2.37M | 11:09:59 | ||
Isbir Sentetik Dokuma Sanayi AS | 9.99 | 10.02 | 9.91 | -0.01 | -0.10% | 533.18K | 11:09:53 | ||
Karsu Tekstil | 31.640 | 32.640 | 31.300 | -1.020 | -3.12% | 275.27K | 11:05:21 | ||
Kordsa Global | 87.55 | 90.20 | 87.50 | -2.35 | -2.61% | 483.76K | 11:08:00 | ||
Luks Kadife | 124.300 | 129.000 | 121.600 | +1.000 | +0.81% | 203.10K | 11:08:32 | ||
Mega Polietilen | 8.450 | 8.900 | 8.440 | -0.500 | -5.59% | 3.35M | 11:09:20 | ||
Menderes Tekstil | 14.230 | 14.430 | 13.620 | +0.370 | +2.67% | 3.91M | 11:09:42 | ||
Rodrigo | 121.800 | 135.000 | 121.800 | -2.700 | -2.17% | 31.12K | 15:59:59 | ||
Rubenis Tekstil Sanayi Ticaret AS | 34.90 | 35.30 | 32.80 | +0.56 | +1.63% | 1.24M | 11:05:21 | ||
Soktas | 5.220 | 5.410 | 5.210 | -0.040 | -0.76% | 628.92K | 11:08:02 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.19 | 17.42 | 16.69 | -0.16 | -0.92% | 720.74K | 11:08:00 | ||
Yatas | 36.800 | 37.840 | 36.460 | -0.400 | -1.08% | 1.31M | 11:08:48 | ||
Yunsa | 79.000 | 81.000 | 78.800 | -1.700 | -2.11% | 562.19K | 11:09:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review