BIST Technology (XUTEK)

Istanbul

Currency in TRY

18,419.37

-63.95(-0.35%)

Closed03/04

Day's Range

18,314.29

18,797.48

52 wk Range

11,535.72

19,088.82

BIST Technology Companies

Explore the complete list of BIST Technology companies with real-time updates. This page provides a comprehensive overview of all BIST Technology components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the BIST Technology holdings and analyze individual stocks with ease

						Upside
Alcatel Lucent	103.900	106.400	102.600	+0.87%	608.95K	aa.aa	03/04
Arena Bilgisayar	42.520	43.500	41.500	+0.05%	1.27M	aa.aa	03/04
Ingram Micro Bilisim	411.500	418.750	405.000	+0.12%	50.74K	aa.aa	03/04
Aselsan	117.30	120.70	115.80	-0.85%	45.53M	aa.aa	03/04
Despec	45.420	48.000	44.940	+1.07%	288.81K	aa.aa	03/04
Datagate	52.200	53.950	50.600	-0.19%	288.04K	aa.aa	03/04
Escort	2.55	2.66	2.54	-1.16%	6.52M	aa.aa	03/04
Indeks	7.120	7.220	7.020	+0.71%	4.88M	aa.aa	03/04
Karel	9.070	9.810	9.000	-3.51%	12.63M	aa.aa	03/04
Kron Telekom	16.430	16.710	16.340	-0.42%	762.42K	aa.aa	03/04
Link Bilgisayar	550.00	551.50	503.50	+8.91%	230.47K	aa.aa	03/04
Logo Yazilim	125.100	129.200	124.000	+0.89%	341.3K	aa.aa	03/04
Netas Telekom	54.35	55.45	54.10	-1.18%	359.13K	aa.aa	03/04
Plastikkart	60.200	62.250	59.000	-2.19%	262.89K	aa.aa	03/04
Fonet Bilgi	15.35	16.53	15.06	+0.33%	13.57M	aa.aa	03/04
Kafein Yazilim	120.40	125.70	114.00	+5.34%	1.75M	aa.aa	03/04
Smartiks Yazilim	27.62	28.68	27.62	-1.85%	1.33M	aa.aa	03/04
Papilon Guvenlik	36.58	36.58	34.10	+9.98%	11.4M	aa.aa	03/04
Ard Grup Bilisim	27.50	28.60	27.50	-1.43%	3.45M	aa.aa	03/04
Matriks Bilgi Dagitim Hizmetleri AS	25.76	25.82	24.80	+3.87%	1.27M	aa.aa	03/04
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.81	14.02	13.72	-0.58%	1.93M	aa.aa	03/04
Atp Ticari Bilgisayar Ağı ve Elektrik	86.85	88.20	84.45	+2.84%	670.13K	aa.aa	03/04
EData Teknoloji Pazarlama AS	4.33	4.60	4.10	+3.10%	31.84M	aa.aa	03/04
Vbt Yazilim AS	19.27	19.61	19.13	-0.31%	1.19M	aa.aa	03/04
Manas Enerji Yonetimi Sanayi Ticaret AS	11.33	11.72	11.05	-3.90%	7.82M	aa.aa	03/04
Mia Teknoloji AS	44.26	46.78	44.24	-3.32%	17.16M	aa.aa	03/04
Mobiltel İletişim Hizmetleri	3.78	3.87	3.77	-1.05%	3.43M	aa.aa	03/04
Hitit Bilgisayar Hizmetleri AS	49.28	49.78	46.96	+4.63%	1.48M	aa.aa	03/04
Obase Bilgisayar ve Danismanlik	31.92	32.70	30.80	+3.30%	1.1M	aa.aa	03/04
Aztek Teknoloji Urunleri Ticaret AS	42.50	44.50	42.16	+0.19%	1.71M	aa.aa	03/04
Sdt Uzay ve Savunma Teknolojileri	196.30	202.40	196.00	-2.14%	371.6K	aa.aa	03/04
Forte Bilgi Iletisim Teknolojileri	78.25	80.70	78.25	-0.70%	552.96K	aa.aa	03/04
Reeder Teknoloji Sanayi Ve Ticaret	12.30	12.93	12.30	-2.92%	24.39M	aa.aa	03/04
Pasifik Donanim ve Yazilim Bilgi	74.00	84.45	73.80	-9.76%	19.01M	aa.aa	03/04
Odine Solutions Teknoloji Ticaret	122.20	126.40	120.60	+0.99%	2.02M	aa.aa	03/04
Altinay Savunma Teknolojileri AS	86.15	90.65	86.15	-3.53%	4M	aa.aa	03/04
Onur Yuksek Teknoloji AS	62.15	64.80	61.85	-2.97%	1.49M	aa.aa	03/04
Bin Ulasim ve Akilli Sehir Teknolojileri AS	195.80	197.90	181.60	+7.88%	780.7K	aa.aa	03/04

US 30

40,434.80

-111.1

-0.27%

US 500

5,387.50

-9.1

-0.17%

Dow Jones

40,545.93

-1,679.39

-3.98%

S&P 500

5,396.52

-274.45

-4.84%

Nasdaq

16,550.61

-1,050.44

-5.97%

S&P 500 VIX

30.02

+8.51

+39.56%

Dollar Index

101.487

-0.308

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	101.80	-7.81%	338.77M
TSLA	267.28	-5.47%	136.17M
AAPL	203.19	-9.25%	103.42M
AMZN	178.41	-8.98%	95.55M
PLTR	83.60	-4.40%	93.88M
META	531.62	-8.96%	34.78M
MSFT	373.11	-2.36%	30.20M

Name	Last	Chg. %	Vol.
LW	59.57	+10.01%	10.40M
MOH	353.24	+7.53%	1.51M
CNC	64.29	+5.86%	8.57M
ELV	452.69	+5.44%	3.31M
SBAC	230.87	+5.26%	1.61M
KR	70.74	+5.16%	14.96M
FSLR	136.23	+4.94%	8.82M

Name	Last	Chg. %	Vol.
DELL	77.23	-18.99%	30.87M
WDC	34.15	-18.26%	21.31M
BBY	62.22	-17.84%	10.73M
ZBRA	238.50	-17.06%	1.37M
MCHP	40.71	-16.80%	29.18M
CE	47.20	-16.58%	4.21M
APA	17.74	-16.48%	12.81M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	267.28	-5.47%	136.17M
NVDA	101.80	-7.81%	338.77M
AAPL	203.19	-9.25%	103.42M
AMZN	178.41	-8.98%	95.55M
NKE	55.58	-14.44%	71.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaaa A	24.29	+44.66%	35.14
Aa Aaaaa Aaaa A	24.29	+44.66%	35.14
Aaaaaa A Aaa	35.72	+39.62%	49.87
Aaa A Aaaaaa	35.72	+39.62%	49.87
Aa Aaaaaaaaaaaa	86.39	+34.27%	116.00
Aaaaaa Aaaa A Aaa	86.39	+34.27%	116.00
Aaaaaa	37.22	+33.50%	49.69

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaaa A	24.29	+44.66%	35.14
Aa Aaaaa Aaaa A	24.29	+44.66%	35.14
Aaaaaa A Aaa	35.72	+39.62%	49.87
Aaa A Aaaaaa	35.72	+39.62%	49.87
Aa Aaaaaaaaaaaa	86.39	+34.27%	116.00
Aaaaaa Aaaa A Aaa	86.39	+34.27%	116.00
Aaaaaa	37.22	+33.50%	49.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology (XUTEK)

BIST Technology Companies

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Donanim ve Yazilim Bilgi

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Trending Stocks