Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 14.21 | 14.28 | 14.37 | 14.04 | -0.49% | 17.19M | 14.21-0.49% | 05:17:01 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 66.65 | 66.00 | 66.80 | 64.90 | +0.98% | 11.47M | 66.65+0.98% | 05:10:58 | |
FONET Fonet Bilgi Teknolojileri AS | 17.22 | 17.15 | 17.35 | 17.12 | +0.41% | 3.24M | 17.22+0.41% | 05:08:14 | |
MIATK Mia Teknoloji AS | 42.14 | 41.82 | 42.44 | 41.72 | +0.77% | 2.92M | 42.14+0.77% | 05:16:39 | |
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 17.25 | 16.84 | 17.30 | 16.82 | +2.43% | 2.32M | 17.25+2.43% | 05:16:30 |
Name | Price |
---|---|
LOGO Logo Yazilim | 111.60+3.200+2.95% |
ARENA Arena Bilgisayar | 25.62+0.600+2.40% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 17.25+0.41+2.43% |
INDES Indeks | 6.65+0.130+1.99% |
BINBN Bin Ulasim ve Akilli Sehir Teknolojileri AS | 94.20+1.65+1.78% |
Name | Price |
---|---|
PAPIL Papilon Guvenlik | 59.05-1.75-2.88% |
DGATE Datagate | 40.90-0.840-2.01% |
PKART Plastikkart | 59.85-0.950-1.56% |
PATEK Pasifik Donanim ve Yazilim Bilgi | 89.15-1.15-1.27% |
FORTE Forte Bilgi Iletisim Teknolojileri | 47.18-0.36-0.76% |